Cap Marché $3.01T
-7.94%
Volume 24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Myro (MYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00473585 | $0.00472478 | $0.00494542 | $0.00479044 | $877,786 | $4,471,611 |
| Jan-27 2026 | $0.00480765 | $0.00466503 | $0.00513655 | $0.00468003 | $2,413,691 | $4,539,410 |
| Jan-26 2026 | $0.00470184 | $0.00459669 | $0.00500563 | $0.00473997 | $1,357,309 | $4,439,500 |
| Jan-25 2026 | $0.00469061 | $0.00453192 | $0.0054691 | $0.00457978 | $1,574,810 | $4,428,898 |
| Jan-24 2026 | $0.00458464 | $0.0045708 | $0.0048982 | $0.0048982 | $662,693 | $4,328,836 |
| Jan-23 2026 | $0.00486751 | $0.00477904 | $0.00488604 | $0.00488244 | $903,571 | $4,595,928 |
| Jan-22 2026 | $0.00487598 | $0.00477372 | $0.00508528 | $0.00499956 | $1,211,655 | $4,603,923 |
| Jan-21 2026 | $0.00497862 | $0.00438321 | $0.00532946 | $0.00459345 | $2,046,917 | $4,700,832 |
| Jan-20 2026 | $0.00460843 | $0.00453811 | $0.00510231 | $0.00506123 | $1,663,444 | $4,351,302 |
| Jan-19 2026 | $0.00512071 | $0.00503742 | $0.00544454 | $0.00542709 | $1,503,590 | $4,835,003 |
| Jan-18 2026 | $0.00560411 | $0.00535276 | $0.00654277 | $0.00654277 | $1,658,861 | $5,291,429 |
| Jan-17 2026 | $0.00701121 | $0.0053985 | $0.00701121 | $0.0055022 | $1,290,468 | $6,620,015 |
| Jan-16 2026 | $0.00554559 | $0.00532063 | $0.00612054 | $0.00612054 | $1,386,164 | $5,236,172 |
| Jan-15 2026 | $0.00605784 | $0.00604122 | $0.00662322 | $0.00654811 | $1,151,923 | $5,719,840 |
| Jan-14 2026 | $0.00655365 | $0.0065179 | $0.00729888 | $0.0065179 | $1,780,055 | $6,187,985 |