Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Myro MYRO

Prix historiques de Myro (MYRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021077 $0.020326 $0.021371 $0.020948 $3,790,908 $19,901,385
Oct-02 2025 $0.021195 $0.019911 $0.021195 $0.020025 $3,078,122 $20,012,480
Oct-01 2025 $0.019901 $0.018921 $0.020015 $0.018973 $5,001,422 $18,791,220
Sep-30 2025 $0.018862 $0.018468 $0.01928 $0.01928 $2,882,286 $17,809,937
Sep-29 2025 $0.019327 $0.018845 $0.019733 $0.019733 $2,361,437 $18,249,463
Sep-28 2025 $0.019774 $0.018636 $0.019774 $0.019445 $2,006,246 $18,671,172
Sep-27 2025 $0.019523 $0.019376 $0.01991 $0.019846 $1,886,770 $18,434,014
Sep-26 2025 $0.019767 $0.019162 $0.020104 $0.019247 $2,837,939 $18,664,463
Sep-25 2025 $0.019457 $0.019087 $0.02215 $0.021283 $10,375,105 $18,371,793
Sep-24 2025 $0.021154 $0.019696 $0.021713 $0.020303 $4,001,270 $19,974,395
Sep-23 2025 $0.020361 $0.020184 $0.020816 $0.020764 $2,667,983 $19,225,637
Sep-22 2025 $0.020701 $0.020308 $0.023485 $0.023485 $5,950,406 $19,546,881
Sep-21 2025 $0.023431 $0.023431 $0.024124 $0.023882 $1,782,288 $22,124,216
Sep-20 2025 $0.023939 $0.023272 $0.024164 $0.023708 $2,984,272 $22,603,630
Sep-19 2025 $0.023956 $0.02365 $0.025228 $0.025073 $2,612,744 $22,619,705

Analyse historique et de marché du prix de Myro (MYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 692 jours, à partir du jour 12-11-2023.