Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Myro MYRO

Prix historiques de Myro (MYRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.014457 $0.013861 $0.014606 $0.014153 $1,876,213 $13,650,368
Oct-24 2025 $0.014128 $0.013645 $0.014146 $0.013645 $1,901,480 $13,339,984
Oct-23 2025 $0.013585 $0.013353 $0.014003 $0.013386 $2,207,962 $12,827,171
Oct-22 2025 $0.013412 $0.013088 $0.013942 $0.013793 $3,280,413 $12,663,838
Oct-21 2025 $0.013791 $0.013658 $0.014875 $0.014187 $2,607,782 $13,022,095
Oct-20 2025 $0.014264 $0.013977 $0.014733 $0.014196 $2,715,501 $13,468,271
Oct-19 2025 $0.014277 $0.013314 $0.014318 $0.013467 $1,904,958 $13,481,264
Oct-18 2025 $0.013539 $0.013072 $0.013978 $0.013072 $2,542,871 $12,783,763
Oct-17 2025 $0.01313 $0.012591 $0.013836 $0.013696 $3,294,659 $12,398,288
Oct-16 2025 $0.013573 $0.013466 $0.014733 $0.014228 $3,831,179 $12,816,586
Oct-15 2025 $0.014161 $0.013983 $0.015001 $0.014695 $3,126,710 $13,371,039
Oct-14 2025 $0.014794 $0.013988 $0.016137 $0.016137 $5,078,973 $13,968,913
Oct-13 2025 $0.016465 $0.014606 $0.016465 $0.01477 $8,290,062 $15,547,022
Oct-12 2025 $0.014912 $0.012518 $0.015259 $0.012665 $5,365,036 $14,080,163
Oct-11 2025 $0.012769 $0.01097 $0.013736 $0.01097 $10,894,883 $12,057,410

Analyse historique et de marché du prix de Myro (MYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 714 jours, à partir du jour 12-11-2023.