Cap Marché $2.24T -2.2%
Volume 24h $121.25B -7.96%
BTC % 52.28% -0.36%
ETH % 13.83% -1.08%
Monnaies 28.530 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Myro MYRO

Prix historiques de Myro (MYRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.078694 $0.075072 $0.08245 $0.075072 $14,054,959 $74,304,029
Aug-19 2024 $0.074709 $0.072454 $0.075324 $0.073071 $11,891,248 $70,541,238
Aug-18 2024 $0.07611 $0.074029 $0.078106 $0.074401 $10,773,509 $71,863,619
Aug-17 2024 $0.074509 $0.071797 $0.074576 $0.071922 $11,757,057 $70,352,045
Aug-16 2024 $0.073117 $0.072901 $0.077394 $0.075835 $14,375,089 $69,037,428
Aug-15 2024 $0.075516 $0.074879 $0.083842 $0.079718 $15,384,027 $71,302,575
Aug-14 2024 $0.079677 $0.07883 $0.086305 $0.086305 $14,489,900 $75,232,041
Aug-13 2024 $0.086271 $0.081731 $0.087095 $0.085891 $15,201,871 $81,457,760
Aug-12 2024 $0.084415 $0.077831 $0.086905 $0.079132 $18,116,704 $79,705,493
Aug-11 2024 $0.078642 $0.078642 $0.090594 $0.087839 $15,419,426 $74,254,884
Aug-10 2024 $0.087404 $0.086889 $0.090519 $0.090068 $13,508,636 $82,528,091
Aug-09 2024 $0.089581 $0.087599 $0.095434 $0.095434 $18,344,175 $84,583,213
Aug-08 2024 $0.095598 $0.080066 $0.095598 $0.081068 $21,963,750 $90,264,166
Aug-07 2024 $0.081529 $0.081315 $0.089391 $0.081315 $25,007,013 $76,980,194
Aug-06 2024 $0.083353 $0.074091 $0.087359 $0.074091 $28,539,903 $78,702,863

Analyse historique et de marché du prix de Myro (MYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 12-11-2023.