Cap Marché $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Myro (MYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.148944 | $0.142389 | $0.155041 | $0.142389 | $26,767,369 | $140,634,126 |
| Jul-25 2024 | $0.142765 | $0.136844 | $0.149681 | $0.147524 | $31,356,332 | $134,799,607 |
| Jul-24 2024 | $0.148897 | $0.136973 | $0.157096 | $0.138915 | $33,996,321 | $140,590,025 |
| Jul-23 2024 | $0.136306 | $0.132013 | $0.158534 | $0.156489 | $30,818,346 | $128,701,203 |
| Jul-22 2024 | $0.154623 | $0.154623 | $0.173134 | $0.163297 | $36,830,072 | $145,995,841 |
| Jul-21 2024 | $0.167966 | $0.142586 | $0.167966 | $0.15217 | $29,290,879 | $158,594,700 |
| Jul-20 2024 | $0.152645 | $0.149273 | $0.159171 | $0.153611 | $27,142,628 | $144,128,357 |
| Jul-19 2024 | $0.153152 | $0.138198 | $0.153199 | $0.141954 | $32,098,877 | $144,606,808 |
| Jul-18 2024 | $0.144581 | $0.137505 | $0.154363 | $0.142299 | $30,892,425 | $136,514,336 |
| Jul-17 2024 | $0.141714 | $0.140771 | $0.146279 | $0.141898 | $33,885,997 | $133,807,047 |
| Jul-16 2024 | $0.142358 | $0.131308 | $0.146029 | $0.135926 | $46,763,896 | $134,415,485 |
| Jul-15 2024 | $0.130334 | $0.103662 | $0.130334 | $0.103662 | $40,804,993 | $123,062,033 |
| Jul-14 2024 | $0.105063 | $0.1001 | $0.105063 | $0.1001 | $19,826,454 | $99,201,427 |
| Jul-13 2024 | $0.101702 | $0.097697 | $0.101702 | $0.098448 | $18,034,713 | $96,028,285 |
| Jul-12 2024 | $0.097294 | $0.092321 | $0.099399 | $0.095671 | $20,470,540 | $91,865,611 |