Cap Marché $2.25T
-1.29%
Volume 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
May-28 2024 | $0.0000000849 | $0.0000000848 | $0.0000000849 | $0.0000000849 | - | - |
May-27 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
May-26 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-25 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-24 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-23 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-22 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-21 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-20 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-19 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-18 2024 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
May-17 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-16 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-15 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |