Market Cap $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000001311 | $0.0000001309 | $0.0000001311 | $0.000000131 | - | - |
May-02 2024 | $0.000000131 | $0.0000001308 | $0.000000131 | $0.0000001308 | - | - |
May-01 2024 | $0.0000001308 | $0.0000001307 | $0.0000001309 | $0.0000001308 | - | - |
Apr-30 2024 | $0.0000001308 | $0.0000001308 | $0.000000131 | $0.0000001309 | - | - |
Apr-29 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
Apr-28 2024 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
Apr-27 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
Apr-26 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
Apr-25 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
Apr-24 2024 | $0.0000001309 | $0.0000001308 | $0.000000131 | $0.000000131 | - | - |
Apr-23 2024 | $0.000000131 | $0.000000131 | $0.0000001311 | $0.000000131 | - | - |
Apr-22 2024 | $0.000000131 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
Apr-21 2024 | $0.000000131 | $0.000000131 | $0.0000001311 | $0.000000131 | - | - |
Apr-20 2024 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
Apr-19 2024 | $0.0000001311 | $0.000000131 | $0.0000002717 | $0.0000002717 | - | - |