Cap Mercado $2.37T
0.11%
Volumen 24h $75.25B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
May-10 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-09 2024 | $0.0000000849 | $0.0000000849 | $0.0000001309 | $0.0000001309 | $1 | - |
May-08 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
May-07 2024 | $0.000000131 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
May-06 2024 | $0.000000131 | $0.0000001309 | $0.0000001311 | $0.000000131 | - | - |
May-05 2024 | $0.000000131 | $0.000000131 | $0.0000001311 | $0.000000131 | - | - |
May-04 2024 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
May-03 2024 | $0.0000001311 | $0.0000001309 | $0.0000001311 | $0.000000131 | - | - |
May-02 2024 | $0.000000131 | $0.0000001308 | $0.000000131 | $0.0000001308 | - | - |
May-01 2024 | $0.0000001308 | $0.0000001307 | $0.0000001309 | $0.0000001308 | - | - |
Apr-30 2024 | $0.0000001308 | $0.0000001308 | $0.000000131 | $0.0000001309 | - | - |
Apr-29 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
Apr-28 2024 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
Apr-27 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |