Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000131 | $0.0000001308 | $0.000000131 | $0.0000001308 | - | - |
May-01 2024 | $0.0000001308 | $0.0000001307 | $0.0000001309 | $0.0000001308 | - | - |
Apr-30 2024 | $0.0000001308 | $0.0000001308 | $0.000000131 | $0.0000001309 | - | - |
Apr-29 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
Apr-28 2024 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
Apr-27 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
Apr-26 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
Apr-25 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
Apr-24 2024 | $0.0000001309 | $0.0000001308 | $0.000000131 | $0.000000131 | - | - |
Apr-23 2024 | $0.000000131 | $0.000000131 | $0.0000001311 | $0.000000131 | - | - |
Apr-22 2024 | $0.000000131 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
Apr-21 2024 | $0.000000131 | $0.000000131 | $0.0000001311 | $0.000000131 | - | - |
Apr-20 2024 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
Apr-19 2024 | $0.0000001311 | $0.000000131 | $0.0000002717 | $0.0000002717 | - | - |
Apr-18 2024 | $0.0000002716 | $0.0000002716 | $0.0000002717 | $0.0000002716 | - | - |