時価総額 $2.38T
-0.12%
ボリューム24h $73.19B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| May-10 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
| May-09 2024 | $0.0000000849 | $0.0000000849 | $0.0000001309 | $0.0000001309 | $1 | - |
| May-08 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
| May-07 2024 | $0.000000131 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
| May-06 2024 | $0.000000131 | $0.0000001309 | $0.0000001311 | $0.000000131 | - | - |
| May-05 2024 | $0.000000131 | $0.000000131 | $0.0000001311 | $0.000000131 | - | - |
| May-04 2024 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
| May-03 2024 | $0.0000001311 | $0.0000001309 | $0.0000001311 | $0.000000131 | - | - |
| May-02 2024 | $0.000000131 | $0.0000001308 | $0.000000131 | $0.0000001308 | - | - |
| May-01 2024 | $0.0000001308 | $0.0000001307 | $0.0000001309 | $0.0000001308 | - | - |
| Apr-30 2024 | $0.0000001308 | $0.0000001308 | $0.000000131 | $0.0000001309 | - | - |
| Apr-29 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
| Apr-28 2024 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Apr-27 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |