Cap Mercado $2.39T
0.34%
Volume 24h $88.12B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-09 2024 | $0.0000000849 | $0.0000000849 | $0.0000001309 | $0.0000001309 | $1 | - |
May-08 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
May-07 2024 | $0.000000131 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
May-06 2024 | $0.000000131 | $0.0000001309 | $0.0000001311 | $0.000000131 | - | - |
May-05 2024 | $0.000000131 | $0.000000131 | $0.0000001311 | $0.000000131 | - | - |
May-04 2024 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
May-03 2024 | $0.0000001311 | $0.0000001309 | $0.0000001311 | $0.000000131 | - | - |
May-02 2024 | $0.000000131 | $0.0000001308 | $0.000000131 | $0.0000001308 | - | - |
May-01 2024 | $0.0000001308 | $0.0000001307 | $0.0000001309 | $0.0000001308 | - | - |
Apr-30 2024 | $0.0000001308 | $0.0000001308 | $0.000000131 | $0.0000001309 | - | - |
Apr-29 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.000000131 | - | - |
Apr-28 2024 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
Apr-27 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |
Apr-26 2024 | $0.0000001309 | $0.0000001309 | $0.000000131 | $0.0000001309 | - | - |