Cap Marché $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00012373 | $0.00012343 | $0.00013208 | $0.00012717 | $312,004 | $4,764,536 |
| Dec-03 2025 | $0.00012687 | $0.00011349 | $0.0001389 | $0.0001389 | $791,238 | $4,836,698 |
| Dec-02 2025 | $0.00013936 | $0.00013396 | $0.00015019 | $0.00014073 | $333,760 | $5,312,754 |
| Dec-01 2025 | $0.00013273 | $0.00013055 | $0.00013954 | $0.00013661 | $309,040 | $5,060,056 |
| Nov-30 2025 | $0.00014048 | $0.00013635 | $0.00014322 | $0.00013843 | $557,278 | $5,329,303 |
| Nov-29 2025 | $0.00013536 | $0.00013536 | $0.00015733 | $0.00015514 | $588,648 | $5,134,933 |
| Nov-28 2025 | $0.00015245 | $0.00014917 | $0.00016584 | $0.00016075 | $621,670 | $5,783,172 |
| Nov-27 2025 | $0.00016545 | $0.00015479 | $0.00016656 | $0.00016598 | $575,729 | $6,276,407 |
| Nov-26 2025 | $0.00016277 | $0.00015077 | $0.00016277 | $0.00015857 | $596,235 | $6,174,624 |
| Nov-25 2025 | $0.00015978 | $0.00014601 | $0.00016485 | $0.00014896 | $674,147 | $6,061,463 |
| Nov-24 2025 | $0.00015591 | $0.00013533 | $0.00015591 | $0.00015187 | $738,764 | $5,914,705 |
| Nov-23 2025 | $0.00015334 | $0.00014694 | $0.00017203 | $0.00017173 | $659,903 | $5,817,132 |
| Nov-22 2025 | $0.00017865 | $0.0001459 | $0.00018619 | $0.0001459 | $1,016,912 | $6,706,143 |
| Nov-21 2025 | $0.00014477 | $0.00012611 | $0.00015934 | $0.00013468 | $945,442 | $5,434,323 |
| Nov-20 2025 | $0.00013145 | $0.00012468 | $0.00015242 | $0.00014769 | $1,336,288 | $4,934,193 |