Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00020793 | $0.00020745 | $0.00024509 | $0.00024304 | $1,282,761 | $7,641,404 |
| Nov-13 2025 | $0.00023255 | $0.00022277 | $0.0002617 | $0.0002432 | $1,149,333 | $8,546,077 |
| Nov-12 2025 | $0.0002233 | $0.0002233 | $0.00027206 | $0.0002519 | $2,210,413 | $8,206,074 |
| Nov-11 2025 | $0.00025998 | $0.00025521 | $0.00030871 | $0.00029069 | $1,693,113 | $9,554,106 |
| Nov-10 2025 | $0.00027658 | $0.00027192 | $0.00031101 | $0.00030115 | $1,236,733 | $10,164,157 |
| Nov-09 2025 | $0.00030187 | $0.00029208 | $0.00031568 | $0.00031134 | $895,059 | $11,093,521 |
| Nov-08 2025 | $0.00030998 | $0.00027688 | $0.00030998 | $0.00030606 | $1,116,719 | $11,391,336 |
| Nov-07 2025 | $0.00030829 | $0.0002662 | $0.00031235 | $0.00030112 | $1,330,570 | $11,329,350 |
| Nov-06 2025 | $0.00029001 | $0.00028577 | $0.00030862 | $0.000298 | $897,280 | $10,657,664 |
| Nov-05 2025 | $0.00029352 | $0.0002929 | $0.00032436 | $0.00031639 | $1,353,936 | $10,786,522 |
| Nov-04 2025 | $0.00031663 | $0.00030707 | $0.00037402 | $0.0003132 | $1,903,779 | $11,635,649 |
| Nov-03 2025 | $0.00031909 | $0.00031909 | $0.00039959 | $0.00039959 | $1,289,667 | $11,640,378 |
| Nov-02 2025 | $0.00039824 | $0.00038063 | $0.00039975 | $0.00039557 | $833,121 | $14,527,852 |
| Nov-01 2025 | $0.00039495 | $0.00038213 | $0.00041167 | $0.00041167 | $934,772 | $14,064,620 |
| Oct-31 2025 | $0.00041574 | $0.00037448 | $0.00041574 | $0.0004028 | $1,194,388 | $14,804,966 |