Cap Marché $2.51T
-3.24%
Volume 24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005807 | $0.00005361 | $0.00005983 | $0.00005729 | $285,807 | $2,725,265 |
| Feb-24 2026 | $0.00005709 | $0.00005698 | $0.00005821 | $0.00005821 | $206,304 | $2,679,199 |
| Feb-23 2026 | $0.00005849 | $0.00005847 | $0.0000607 | $0.00006057 | $204,684 | $2,725,637 |
| Feb-22 2026 | $0.00006031 | $0.00005883 | $0.00006355 | $0.00006355 | $225,757 | $2,810,751 |
| Feb-21 2026 | $0.00006337 | $0.00005835 | $0.00006385 | $0.00005931 | $223,305 | $2,953,022 |
| Feb-20 2026 | $0.0000592 | $0.00005832 | $0.00006298 | $0.00006208 | $224,738 | $2,758,760 |
| Feb-19 2026 | $0.0000615 | $0.00006103 | $0.00006465 | $0.00006465 | $217,141 | $2,866,244 |
| Feb-18 2026 | $0.0000649 | $0.00005992 | $0.00006525 | $0.0000604 | $184,208 | $3,024,230 |
| Feb-17 2026 | $0.00006122 | $0.00006081 | $0.00006587 | $0.00006587 | $110,589 | $2,852,752 |
| Feb-16 2026 | $0.00006454 | $0.00005904 | $0.00006454 | $0.00005975 | $104,051 | $3,007,898 |
| Feb-15 2026 | $0.00005804 | $0.00005804 | $0.00006706 | $0.00006384 | $148,228 | $2,704,651 |
| Feb-14 2026 | $0.00006379 | $0.00005867 | $0.00006544 | $0.00005867 | $144,334 | $2,972,712 |
| Feb-13 2026 | $0.00005884 | $0.00005587 | $0.00006123 | $0.00006123 | $155,398 | $2,742,216 |
| Feb-12 2026 | $0.0000606 | $0.00005534 | $0.00006289 | $0.00005731 | $140,508 | $2,823,998 |
| Feb-11 2026 | $0.00005741 | $0.00005501 | $0.00006202 | $0.00006184 | $142,822 | $2,675,657 |