Cap Marché $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013488 | $0.00013336 | $0.00015332 | $0.00015332 | $393,905 | $5,370,301 |
| Jan-13 2026 | $0.00014838 | $0.00012148 | $0.00014838 | $0.00013646 | $464,450 | $5,907,819 |
| Jan-12 2026 | $0.00013831 | $0.0001273 | $0.00014804 | $0.00014804 | $544,241 | $5,506,825 |
| Jan-11 2026 | $0.00015129 | $0.00014626 | $0.00016364 | $0.00016364 | $367,633 | $6,023,661 |
| Jan-10 2026 | $0.00015451 | $0.00013368 | $0.00015451 | $0.00014349 | $421,821 | $6,151,550 |
| Jan-09 2026 | $0.00014471 | $0.00013052 | $0.00014897 | $0.00014592 | $498,356 | $5,703,785 |
| Jan-08 2026 | $0.00014574 | $0.00013875 | $0.0001615 | $0.00015816 | $791,792 | $5,744,459 |
| Jan-07 2026 | $0.00016116 | $0.00014768 | $0.00019994 | $0.00014768 | $2,016,390 | $6,352,170 |
| Jan-06 2026 | $0.00015486 | $0.00011392 | $0.00015486 | $0.00012378 | $929,444 | $6,103,792 |
| Jan-05 2026 | $0.00012114 | $0.00011103 | $0.00012686 | $0.0001152 | $721,268 | $4,775,048 |
| Jan-04 2026 | $0.00011405 | $0.00009735 | $0.00014278 | $0.00009735 | $1,450,332 | $4,495,253 |
| Jan-03 2026 | $0.00009518 | $0.00008314 | $0.00009741 | $0.00008891 | $317,602 | $3,751,775 |
| Jan-02 2026 | $0.00009064 | $0.00007477 | $0.00009188 | $0.0000807 | $362,083 | $3,572,624 |
| Jan-01 2026 | $0.00008001 | $0.00007658 | $0.00008731 | $0.00008136 | $338,544 | $3,153,795 |
| Dec-31 2025 | $0.00008212 | $0.00008086 | $0.00008751 | $0.00008751 | $303,380 | $3,236,973 |