Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Myria MYRIA

Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00043037 $0.00043037 $0.00045494 $0.00044985 $831,766 $15,326,024
Oct-24 2025 $0.00044349 $0.00043295 $0.00047889 $0.00043295 $892,013 $15,793,057
Oct-23 2025 $0.00043307 $0.00042087 $0.00047723 $0.00043907 $975,154 $15,422,208
Oct-22 2025 $0.00043516 $0.00040869 $0.00045606 $0.0004329 $1,127,135 $15,496,601
Oct-21 2025 $0.00045286 $0.00044571 $0.00048496 $0.0004766 $993,676 $16,126,648
Oct-20 2025 $0.00046852 $0.00046852 $0.00049733 $0.00049733 $832,818 $16,684,362
Oct-19 2025 $0.00049853 $0.00046433 $0.0005157 $0.0005157 $1,187,225 $17,753,113
Oct-18 2025 $0.00051347 $0.0004247 $0.0005371 $0.0004247 $1,546,189 $18,285,258
Oct-17 2025 $0.00042055 $0.00040727 $0.00048608 $0.0004812 $1,628,258 $14,976,333
Oct-16 2025 $0.00050232 $0.00049442 $0.00054945 $0.00051729 $1,038,507 $17,888,029
Oct-15 2025 $0.00050372 $0.00049857 $0.00055244 $0.00050291 $985,521 $17,938,097
Oct-14 2025 $0.00050442 $0.00049981 $0.00053224 $0.00052573 $1,045,275 $17,962,713
Oct-13 2025 $0.00052423 $0.0004952 $0.0005351 $0.00051088 $1,389,113 $18,668,320
Oct-12 2025 $0.00053208 $0.00049179 $0.00055333 $0.00054288 $1,314,941 $18,947,843
Oct-11 2025 $0.00053137 $0.00047456 $0.00056963 $0.0005208 $1,995,238 $18,922,419

Analyse historique et de marché du prix de Myria (MYRIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 932 jours, à partir du jour 08-04-2023.