Cap Marché $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010377 | $0.00009143 | $0.00010974 | $0.00009143 | $471,275 | $4,070,614 |
| Dec-24 2025 | $0.00009173 | $0.00008228 | $0.00011257 | $0.00009169 | $827,188 | $3,598,423 |
| Dec-23 2025 | $0.00008992 | $0.00008343 | $0.00011315 | $0.00008343 | $1,011,667 | $3,527,356 |
| Dec-22 2025 | $0.00008364 | $0.00006908 | $0.00009034 | $0.00007767 | $472,264 | $3,280,976 |
| Dec-21 2025 | $0.00007786 | $0.00007786 | $0.00009199 | $0.00008007 | $277,582 | $3,054,291 |
| Dec-20 2025 | $0.00008128 | $0.00007409 | $0.0000901 | $0.00007638 | $333,522 | $3,188,497 |
| Dec-19 2025 | $0.00007554 | $0.00007052 | $0.00007625 | $0.00007262 | $307,424 | $2,963,437 |
| Dec-18 2025 | $0.00007309 | $0.00007268 | $0.00008295 | $0.00008295 | $267,489 | $2,867,117 |
| Dec-17 2025 | $0.00008339 | $0.00007276 | $0.00008416 | $0.00008416 | $370,470 | $3,271,327 |
| Dec-16 2025 | $0.00008224 | $0.00007559 | $0.00009052 | $0.00008992 | $396,925 | $3,226,132 |
| Dec-15 2025 | $0.00009035 | $0.00008676 | $0.00009481 | $0.00009291 | $311,444 | $3,544,323 |
| Dec-14 2025 | $0.00009396 | $0.00009396 | $0.00010049 | $0.00009865 | $274,844 | $3,686,122 |
| Dec-13 2025 | $0.0000986 | $0.00009418 | $0.00010548 | $0.00009418 | $364,645 | $3,867,857 |
| Dec-12 2025 | $0.00009651 | $0.00009651 | $0.00010816 | $0.00010602 | $346,275 | $3,753,761 |
| Dec-11 2025 | $0.00010675 | $0.00010215 | $0.00012188 | $0.00012188 | $490,382 | $4,152,257 |