Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Myria MYRIA

Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00063753 $0.00060978 $0.00064291 $0.00062818 $1,369,219 $22,702,965
Oct-02 2025 $0.00063471 $0.00063471 $0.00066432 $0.00065477 $1,182,085 $22,602,710
Oct-01 2025 $0.0006535 $0.00063908 $0.00067589 $0.0006492 $1,135,872 $23,271,835
Sep-30 2025 $0.00064628 $0.00063863 $0.00066728 $0.00066728 $1,018,353 $23,014,700
Sep-29 2025 $0.00066965 $0.00065084 $0.00068309 $0.00068309 $942,908 $23,846,677
Sep-28 2025 $0.0006811 $0.00064004 $0.0006811 $0.00065329 $1,057,991 $23,662,918
Sep-27 2025 $0.00065284 $0.00064377 $0.00066883 $0.00066883 $842,860 $22,681,068
Sep-26 2025 $0.00066447 $0.00062857 $0.00067062 $0.0006319 $929,330 $23,085,050
Sep-25 2025 $0.00062501 $0.00061841 $0.00068087 $0.00068087 $978,792 $21,714,070
Sep-24 2025 $0.00068423 $0.00067724 $0.00070078 $0.00069507 $875,079 $23,771,772
Sep-23 2025 $0.00069681 $0.00068388 $0.00072164 $0.00069998 $1,088,031 $24,208,765
Sep-22 2025 $0.00069895 $0.00065862 $0.00075131 $0.00075131 $1,505,281 $24,283,155
Sep-21 2025 $0.0007511 $0.00074582 $0.00077517 $0.00075104 $1,070,763 $26,094,768
Sep-20 2025 $0.00074863 $0.00074863 $0.00077078 $0.00076679 $1,104,816 $26,008,820
Sep-19 2025 $0.00077062 $0.00075675 $0.00084413 $0.00082416 $1,456,809 $26,772,951

Analyse historique et de marché du prix de Myria (MYRIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 910 jours, à partir du jour 08-04-2023.