Cap Marché $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00006543 | $0.00006044 | $0.00007017 | $0.00006946 | $249,727 | $3,023,228 |
| Feb-02 2026 | $0.00006886 | $0.0000585 | $0.00007017 | $0.00006078 | $303,746 | $3,181,599 |
| Feb-01 2026 | $0.00006061 | $0.00006037 | $0.00007038 | $0.00006825 | $293,546 | $2,413,143 |
| Jan-31 2026 | $0.00006796 | $0.00006498 | $0.00008081 | $0.00007433 | $324,831 | $2,705,843 |
| Jan-30 2026 | $0.00007448 | $0.00007448 | $0.00008284 | $0.00008284 | $307,073 | $2,965,355 |
| Jan-29 2026 | $0.0000792 | $0.00007853 | $0.00008865 | $0.00008546 | $299,917 | $3,153,462 |
| Jan-28 2026 | $0.00008543 | $0.00008326 | $0.00009706 | $0.00008516 | $291,946 | $3,401,585 |
| Jan-27 2026 | $0.00008473 | $0.00008205 | $0.00008705 | $0.00008534 | $249,782 | $3,373,649 |
| Jan-26 2026 | $0.00008823 | $0.00008055 | $0.00008868 | $0.00008756 | $410,329 | $3,513,081 |
| Jan-25 2026 | $0.00008546 | $0.00008513 | $0.00009753 | $0.00009753 | $256,890 | $3,402,540 |
| Jan-24 2026 | $0.000098 | $0.00009398 | $0.00010646 | $0.00009398 | $282,608 | $3,901,851 |
| Jan-23 2026 | $0.00009419 | $0.00008782 | $0.00009506 | $0.00009261 | $261,555 | $3,750,086 |
| Jan-22 2026 | $0.00009279 | $0.00008906 | $0.00010224 | $0.00010188 | $304,131 | $3,694,426 |
| Jan-21 2026 | $0.00010231 | $0.00009233 | $0.00010286 | $0.00009786 | $411,573 | $4,073,387 |
| Jan-20 2026 | $0.00009781 | $0.00009736 | $0.00011272 | $0.00010692 | $452,023 | $3,894,216 |