Cap Marché $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000447 | $0.00004423 | $0.00004504 | $0.00004476 | $222,658 | $2,147,466 |
| Mar-17 2026 | $0.0000448 | $0.0000448 | $0.00004855 | $0.00004677 | $197,094 | $2,152,619 |
| Mar-16 2026 | $0.00004651 | $0.00004522 | $0.00005 | $0.00004898 | $225,955 | $2,234,572 |
| Mar-15 2026 | $0.00005046 | $0.00004443 | $0.00005553 | $0.00004443 | $255,275 | $2,404,581 |
| Mar-14 2026 | $0.00004441 | $0.0000423 | $0.00004461 | $0.00004445 | $181,475 | $2,116,102 |
| Mar-13 2026 | $0.000045 | $0.00004308 | $0.000045 | $0.00004332 | $194,291 | $2,144,247 |
| Mar-12 2026 | $0.00004341 | $0.00004187 | $0.00004707 | $0.00004707 | $282,591 | $2,068,380 |
| Mar-11 2026 | $0.00004696 | $0.0000454 | $0.00004945 | $0.00004945 | $210,986 | $2,237,630 |
| Mar-10 2026 | $0.00004956 | $0.00004619 | $0.000052 | $0.00004651 | $210,176 | $2,361,537 |
| Mar-09 2026 | $0.00004617 | $0.00004459 | $0.00004819 | $0.00004487 | $219,120 | $2,199,834 |
| Mar-08 2026 | $0.0000449 | $0.00004488 | $0.0000493 | $0.00004921 | $226,915 | $2,139,522 |
| Mar-07 2026 | $0.00004921 | $0.00004921 | $0.0000515 | $0.00005133 | $209,775 | $2,344,858 |
| Mar-06 2026 | $0.00005154 | $0.00004919 | $0.00005521 | $0.00005288 | $219,115 | $2,435,909 |
| Mar-05 2026 | $0.00005215 | $0.00004932 | $0.00005508 | $0.0000539 | $244,015 | $2,464,315 |
| Mar-04 2026 | $0.00005427 | $0.00005021 | $0.00005451 | $0.000052 | $233,457 | $2,564,751 |