Cap Marché $2.24T -3.99%
Volume 24h $186.39B 27.99%
BTC % 52.25% -1.07%
ETH % 13.39% -1.27%
Monnaies 28.617 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Myria MYRIA

Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00230618 $0.00228984 $0.00254706 $0.00249858 $1,040,849 $49,938,657
Aug-26 2024 $0.00248788 $0.00248788 $0.00282984 $0.00282984 $873,199 $53,873,251
Aug-25 2024 $0.00282817 $0.00279346 $0.0029901 $0.0029901 $813,420 $61,241,862
Aug-24 2024 $0.00297953 $0.00288107 $0.00311773 $0.00293228 $1,120,237 $64,519,491
Aug-23 2024 $0.00291634 $0.00263501 $0.00295114 $0.00263501 $1,636,347 $63,151,276
Aug-22 2024 $0.00261887 $0.0024141 $0.00276416 $0.00243078 $1,525,757 $56,709,742
Aug-21 2024 $0.00243835 $0.0022526 $0.00244167 $0.00234697 $837,983 $52,800,746
Aug-20 2024 $0.00239775 $0.00217166 $0.00239775 $0.00217166 $1,432,054 $51,921,477
Aug-19 2024 $0.00217543 $0.00204217 $0.00223997 $0.00205988 $642,637 $47,107,379
Aug-18 2024 $0.002109 $0.00206129 $0.00213624 $0.00210761 $575,286 $45,668,981
Aug-17 2024 $0.00210257 $0.00202367 $0.0021729 $0.00202775 $737,195 $45,529,675
Aug-16 2024 $0.00205162 $0.00203312 $0.00215104 $0.00204669 $829,108 $44,426,417
Aug-15 2024 $0.00206843 $0.00197388 $0.00219366 $0.00202209 $999,002 $44,790,391
Aug-14 2024 $0.00201993 $0.00199595 $0.00211921 $0.00211921 $790,585 $43,740,125
Aug-13 2024 $0.002143 $0.0019312 $0.00216083 $0.00198931 $793,975 $46,405,159

Analyse historique et de marché du prix de Myria (MYRIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 508 jours, à partir du jour 08-04-2023.