Cap Marché $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00230618 | $0.00228984 | $0.00254706 | $0.00249858 | $1,040,849 | $49,938,657 |
| Aug-26 2024 | $0.00248788 | $0.00248788 | $0.00282984 | $0.00282984 | $873,199 | $53,873,251 |
| Aug-25 2024 | $0.00282817 | $0.00279346 | $0.0029901 | $0.0029901 | $813,420 | $61,241,862 |
| Aug-24 2024 | $0.00297953 | $0.00288107 | $0.00311773 | $0.00293228 | $1,120,237 | $64,519,491 |
| Aug-23 2024 | $0.00291634 | $0.00263501 | $0.00295114 | $0.00263501 | $1,636,347 | $63,151,276 |
| Aug-22 2024 | $0.00261887 | $0.0024141 | $0.00276416 | $0.00243078 | $1,525,757 | $56,709,742 |
| Aug-21 2024 | $0.00243835 | $0.0022526 | $0.00244167 | $0.00234697 | $837,983 | $52,800,746 |
| Aug-20 2024 | $0.00239775 | $0.00217166 | $0.00239775 | $0.00217166 | $1,432,054 | $51,921,477 |
| Aug-19 2024 | $0.00217543 | $0.00204217 | $0.00223997 | $0.00205988 | $642,637 | $47,107,379 |
| Aug-18 2024 | $0.002109 | $0.00206129 | $0.00213624 | $0.00210761 | $575,286 | $45,668,981 |
| Aug-17 2024 | $0.00210257 | $0.00202367 | $0.0021729 | $0.00202775 | $737,195 | $45,529,675 |
| Aug-16 2024 | $0.00205162 | $0.00203312 | $0.00215104 | $0.00204669 | $829,108 | $44,426,417 |
| Aug-15 2024 | $0.00206843 | $0.00197388 | $0.00219366 | $0.00202209 | $999,002 | $44,790,391 |
| Aug-14 2024 | $0.00201993 | $0.00199595 | $0.00211921 | $0.00211921 | $790,585 | $43,740,125 |
| Aug-13 2024 | $0.002143 | $0.0019312 | $0.00216083 | $0.00198931 | $793,975 | $46,405,159 |