Cap Marché $2.22T
0.4%
Volume 24h $98.94B
-18.1%
BTC % 53.03%
0.05%
ETH % 13%
-0.15%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0026086 | $0.00246363 | $0.00265721 | $0.00259216 | $899,456 | $59,764,872 |
| Sep-12 2024 | $0.00256353 | $0.00246346 | $0.00257538 | $0.00246346 | $944,509 | $58,732,238 |
| Sep-11 2024 | $0.00247234 | $0.00230898 | $0.00252889 | $0.00252889 | $1,100,078 | $56,642,970 |
| Sep-10 2024 | $0.00252266 | $0.00245321 | $0.00262643 | $0.00251751 | $1,058,273 | $57,795,797 |
| Sep-09 2024 | $0.00258948 | $0.0021601 | $0.00262251 | $0.00219747 | $1,683,490 | $59,326,818 |
| Sep-08 2024 | $0.00215064 | $0.00203058 | $0.00215064 | $0.00203058 | $954,987 | $49,272,576 |
| Sep-07 2024 | $0.00202389 | $0.00195207 | $0.00207908 | $0.00200451 | $807,260 | $46,368,609 |
| Sep-06 2024 | $0.00197706 | $0.00191736 | $0.00214636 | $0.00201227 | $933,127 | $45,295,785 |
| Sep-05 2024 | $0.00203454 | $0.00201151 | $0.00215252 | $0.00215252 | $755,377 | $46,612,646 |
| Sep-04 2024 | $0.00218107 | $0.00191331 | $0.00221299 | $0.00199208 | $1,046,274 | $49,969,801 |
| Sep-03 2024 | $0.00200082 | $0.00200082 | $0.00217312 | $0.00215352 | $823,972 | $45,840,113 |
| Sep-02 2024 | $0.00217289 | $0.00202996 | $0.00217289 | $0.00202996 | $705,205 | $49,782,326 |
| Sep-01 2024 | $0.00204292 | $0.0020423 | $0.00210957 | $0.00210957 | $756,020 | $46,804,734 |
| Aug-31 2024 | $0.00211018 | $0.00208051 | $0.00221616 | $0.00221265 | $740,739 | $48,345,730 |
| Aug-30 2024 | $0.00222053 | $0.00215036 | $0.00229499 | $0.00226398 | $847,833 | $50,429,330 |