Cap Marché $2.23T
-0.22%
Volume 24h $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00210257 | $0.00202367 | $0.0021729 | $0.00202775 | $737,195 | $45,529,675 |
| Aug-16 2024 | $0.00205162 | $0.00203312 | $0.00215104 | $0.00204669 | $829,108 | $44,426,417 |
| Aug-15 2024 | $0.00206843 | $0.00197388 | $0.00219366 | $0.00202209 | $999,002 | $44,790,391 |
| Aug-14 2024 | $0.00201993 | $0.00199595 | $0.00211921 | $0.00211921 | $790,585 | $43,740,125 |
| Aug-13 2024 | $0.002143 | $0.0019312 | $0.00216083 | $0.00198931 | $793,975 | $46,405,159 |
| Aug-12 2024 | $0.00196148 | $0.00190739 | $0.00207591 | $0.00196988 | $783,914 | $42,474,554 |
| Aug-11 2024 | $0.0019658 | $0.00195427 | $0.0022499 | $0.00221116 | $797,934 | $42,567,994 |
| Aug-10 2024 | $0.00221993 | $0.00203967 | $0.00225532 | $0.00206167 | $1,084,884 | $48,071,045 |
| Aug-09 2024 | $0.00206601 | $0.00202256 | $0.00220705 | $0.00220705 | $1,046,481 | $44,737,862 |
| Aug-08 2024 | $0.00224722 | $0.00195019 | $0.00224722 | $0.00195019 | $1,069,894 | $48,661,954 |
| Aug-07 2024 | $0.00193854 | $0.00192914 | $0.00210943 | $0.00194227 | $978,733 | $41,977,726 |
| Aug-06 2024 | $0.00199055 | $0.00192636 | $0.00208583 | $0.00192636 | $1,276,996 | $43,103,887 |
| Aug-05 2024 | $0.0019292 | $0.0015911 | $0.00209707 | $0.00185055 | $2,048,431 | $41,775,352 |
| Aug-04 2024 | $0.00187955 | $0.00179623 | $0.00215303 | $0.00211038 | $1,470,459 | $40,700,275 |
| Aug-03 2024 | $0.00210524 | $0.00205363 | $0.00237917 | $0.00231157 | $1,021,751 | $45,587,369 |