Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00194326 | $0.00188207 | $0.00203262 | $0.00191041 | $1,268,620 | $48,237,697 |
| Nov-03 2024 | $0.00191607 | $0.00179309 | $0.00201063 | $0.00201063 | $1,240,102 | $47,562,793 |
| Nov-02 2024 | $0.0019969 | $0.00198903 | $0.0020907 | $0.00207739 | $790,648 | $49,569,251 |
| Nov-01 2024 | $0.00205833 | $0.00204825 | $0.00220533 | $0.00215121 | $1,085,798 | $51,093,952 |
| Oct-31 2024 | $0.00215618 | $0.00212043 | $0.00226764 | $0.00222871 | $1,043,597 | $52,054,098 |
| Oct-30 2024 | $0.00222891 | $0.00222891 | $0.00248123 | $0.00239973 | $1,109,129 | $52,973,991 |
| Oct-29 2024 | $0.0023665 | $0.00216494 | $0.00244817 | $0.00216494 | $1,311,834 | $56,244,132 |
| Oct-28 2024 | $0.00220397 | $0.00206956 | $0.002286 | $0.002286 | $1,143,331 | $52,381,209 |
| Oct-27 2024 | $0.00231681 | $0.00215692 | $0.00231681 | $0.00219974 | $915,029 | $55,063,011 |
| Oct-26 2024 | $0.00221069 | $0.00212394 | $0.00221777 | $0.00217319 | $1,771,684 | $52,540,924 |
| Oct-25 2024 | $0.00228904 | $0.00228904 | $0.0025858 | $0.0025858 | $1,570,182 | $54,403,216 |
| Oct-24 2024 | $0.00253941 | $0.00230937 | $0.00253941 | $0.00242684 | $1,191,446 | $60,353,698 |
| Oct-23 2024 | $0.00239868 | $0.00226003 | $0.00256485 | $0.00256485 | $1,535,009 | $57,008,917 |
| Oct-22 2024 | $0.00258554 | $0.00245227 | $0.00259864 | $0.0024926 | $1,289,314 | $61,449,961 |
| Oct-21 2024 | $0.00251526 | $0.00249189 | $0.00281622 | $0.00267007 | $1,457,759 | $59,779,638 |