Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00274049 | $0.00241398 | $0.00274049 | $0.00242979 | $1,235,919 | $65,132,595 |
| Oct-17 2024 | $0.00242946 | $0.0024281 | $0.00265391 | $0.00259994 | $1,250,103 | $57,740,329 |
| Oct-16 2024 | $0.00263994 | $0.00250314 | $0.00273332 | $0.00273332 | $1,556,706 | $62,742,821 |
| Oct-15 2024 | $0.00270049 | $0.00261568 | $0.00288781 | $0.00288781 | $1,414,820 | $64,182,003 |
| Oct-14 2024 | $0.00289799 | $0.00262866 | $0.00293389 | $0.00270043 | $1,610,664 | $68,875,796 |
| Oct-13 2024 | $0.00269783 | $0.00264292 | $0.00293002 | $0.00293002 | $1,064,559 | $64,118,829 |
| Oct-12 2024 | $0.00290608 | $0.00270855 | $0.00290608 | $0.00272903 | $1,360,359 | $69,068,033 |
| Oct-11 2024 | $0.0027172 | $0.00246175 | $0.00280152 | $0.00248939 | $1,194,478 | $64,579,118 |
| Oct-10 2024 | $0.00247146 | $0.00239267 | $0.00262224 | $0.00251785 | $1,124,655 | $58,738,570 |
| Oct-09 2024 | $0.00252383 | $0.00249655 | $0.00273901 | $0.0027048 | $1,724,611 | $59,983,403 |
| Oct-08 2024 | $0.00268603 | $0.00268603 | $0.00289482 | $0.00282369 | $1,149,461 | $63,838,220 |
| Oct-07 2024 | $0.00284561 | $0.00284561 | $0.00306101 | $0.00286814 | $1,336,644 | $67,631,018 |
| Oct-06 2024 | $0.00286512 | $0.00274692 | $0.00294216 | $0.00277978 | $1,326,390 | $68,094,635 |
| Oct-05 2024 | $0.0028001 | $0.00272957 | $0.00305585 | $0.00305455 | $1,247,519 | $66,549,391 |
| Oct-04 2024 | $0.00305334 | $0.00276635 | $0.0031391 | $0.00278417 | $1,404,011 | $72,568,073 |