Cap Marché $3.55T
0.53%
Volume 24h $188.57B
31.77%
BTC % 60.62%
-0.37%
ETH % 8.69%
1.26%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
1 minute depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de MyBit (MYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00012858 | $0.00012231 | $0.00012858 | $0.00012854 | $106 | - |
| Jul-05 2025 | $0.00012846 | $0.000127 | $0.00012856 | $0.00012825 | $105 | - |
| Jul-04 2025 | $0.00012857 | $0.00012227 | $0.00012882 | $0.00012233 | $104 | - |
| Jul-03 2025 | $0.0001222 | $0.0001222 | $0.00017556 | $0.00017546 | $95 | - |
| Jul-02 2025 | $0.00017265 | $0.00017265 | $0.00017636 | $0.00017636 | $339 | - |
| Jul-01 2025 | $0.00017609 | $0.00017568 | $0.00017621 | $0.00017568 | $333 | - |
| Jun-30 2025 | $0.00017566 | $0.00017284 | $0.00017599 | $0.00017289 | $337 | - |
| Jun-29 2025 | $0.00017307 | $0.0000609 | $0.00017621 | $0.00014918 | $304 | - |
| Jun-28 2025 | $0.00014924 | $0.00014921 | $0.00014979 | $0.00014935 | $150 | - |
| Jun-27 2025 | $0.00014951 | $0.00014927 | $0.00014984 | $0.00014961 | $149 | - |
| Jun-26 2025 | $0.00014954 | $0.00009345 | $0.00014993 | $0.00014476 | $148 | - |
| Jun-25 2025 | $0.00014456 | $0.0001435 | $0.00014477 | $0.00014366 | $119 | - |
| Jun-24 2025 | $0.00014346 | $0.00013616 | $0.00014378 | $0.00013704 | $119 | - |
| Jun-23 2025 | $0.00013687 | $0.00013503 | $0.00013687 | $0.00013503 | $96 | - |
| Jun-22 2025 | $0.00013531 | $0.00013483 | $0.00013677 | $0.00013549 | $90 | - |