Cap Marché $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00022952 | $0.00020399 | $0.00022952 | $0.0002057 | $201 | - |
Aug-30 2024 | $0.00020585 | $0.00020245 | $0.00020637 | $0.00020584 | $202 | - |
Aug-29 2024 | $0.00020603 | $0.0002033 | $0.00020776 | $0.00020389 | $202 | - |
Aug-28 2024 | $0.00020393 | $0.00020121 | $0.0002086 | $0.00020121 | $258 | - |
Aug-27 2024 | $0.00020165 | $0.00020134 | $0.0002754 | $0.00027398 | $258 | - |
Aug-26 2024 | $0.0002746 | $0.00027446 | $0.0002998 | $0.00028364 | $403 | - |
Aug-25 2024 | $0.00017717 | $0.00017482 | $0.0001791 | $0.0001791 | $158 | - |
Aug-24 2024 | $0.00017759 | $0.00017546 | $0.00017978 | $0.00017631 | $158 | - |
Aug-23 2024 | $0.00017656 | $0.00016944 | $0.00018824 | $0.00018509 | $158 | - |
Aug-22 2024 | $0.00018447 | $0.00018257 | $0.00018474 | $0.00018309 | $181 | - |
Aug-21 2024 | $0.000183 | $0.00017608 | $0.0001834 | $0.0001762 | $180 | - |
Aug-20 2024 | $0.00017641 | $0.00017492 | $0.0001805 | $0.00017682 | $174 | - |
Aug-19 2024 | $0.00017546 | $0.00017354 | $0.0001759 | $0.00017518 | $173 | - |
Aug-18 2024 | $0.00017618 | $0.00017336 | $0.00017806 | $0.00017413 | $173 | - |
Aug-17 2024 | $0.00017403 | $0.00017265 | $0.0001744 | $0.00017265 | $170 | - |