Cap Marché $3.41T
-2.7%
Volume 24h $289.85B
28.31%
BTC % 59.99%
0.73%
ETH % 8.7%
-3.79%
Monnaies
32.052
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MyBit (MYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00014932 | $0.0001422 | $0.00014978 | $0.00014289 | $126 | - |
| Jun-04 2025 | $0.00014278 | $0.00014278 | $0.00014528 | $0.00014426 | $108 | - |
| Jun-03 2025 | $0.00014431 | $0.00014351 | $0.00014532 | $0.00014421 | $110 | - |
| Jun-02 2025 | $0.00014371 | $0.0001417 | $0.00014379 | $0.00014369 | $111 | - |
| Jun-01 2025 | $0.0001434 | $0.00014316 | $0.00014447 | $0.00014384 | $112 | - |
| May-31 2025 | $0.00014471 | $0.00014252 | $0.00014969 | $0.00014322 | $108 | - |
| May-30 2025 | $0.00014407 | $0.00013488 | $0.00014657 | $0.00013702 | $104 | - |
| May-29 2025 | $0.00013718 | $0.00013684 | $0.00014101 | $0.00013928 | $100 | - |
| May-28 2025 | $0.0001392 | $0.00013819 | $0.00014149 | $0.00014084 | $106 | - |
| May-27 2025 | $0.00014133 | $0.00013852 | $0.0001422 | $0.00014038 | $108 | - |
| May-26 2025 | $0.00013971 | $0.00013971 | $0.00014164 | $0.00013978 | $104 | - |
| May-25 2025 | $0.00013947 | $0.00013652 | $0.00013947 | $0.00013857 | $104 | - |
| May-24 2025 | $0.00013874 | $0.00013874 | $0.00014145 | $0.0001397 | $103 | - |
| May-23 2025 | $0.00014014 | $0.00013749 | $0.00014493 | $0.00013783 | $104 | - |
| May-22 2025 | $0.0001377 | $0.00013722 | $0.0001448 | $0.00014252 | $114 | - |