Cap Marché $3.15T
1.13%
Volume 24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MyBit (MYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00021526 | $0.00021301 | $0.00021645 | $0.00021415 | $209 | - |
| Apr-27 2025 | $0.00021421 | $0.00021409 | $0.00021626 | $0.00021477 | $206 | - |
| Apr-26 2025 | $0.00020499 | $0.00020397 | $0.00020678 | $0.00020678 | $207 | - |
| Apr-25 2025 | $0.00020665 | $0.00020526 | $0.00020767 | $0.00020596 | $251 | - |
| Apr-24 2025 | $0.00020594 | $0.00020484 | $0.0002063 | $0.00020627 | $246 | - |
| Apr-23 2025 | $0.00020644 | $0.00020482 | $0.00020867 | $0.00020867 | $246 | - |
| Apr-22 2025 | $0.00020736 | $0.00019952 | $0.00020744 | $0.00019952 | $202 | - |
| Apr-21 2025 | $0.00019913 | $0.00019552 | $0.00019965 | $0.00019552 | $224 | - |
| Apr-20 2025 | $0.00019537 | $0.00019303 | $0.00019537 | $0.00019489 | $218 | - |
| Apr-19 2025 | $0.0001949 | $0.00019455 | $0.00019598 | $0.00019457 | $219 | - |
| Apr-18 2025 | $0.00019483 | $0.00019466 | $0.00019608 | $0.00019606 | $214 | - |
| Apr-17 2025 | $0.00019595 | $0.00019223 | $0.00019614 | $0.00019245 | $215 | - |
| Apr-16 2025 | $0.00019315 | $0.00019094 | $0.00019453 | $0.00019125 | $215 | - |
| Apr-15 2025 | $0.00019174 | $0.00019174 | $0.00019457 | $0.00019226 | $214 | - |
| Apr-14 2025 | $0.00019263 | $0.00019198 | $0.00019324 | $0.00019324 | $218 | - |