Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de MXS Games (XSEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002507 | $0.00002361 | $0.00002509 | $0.00002406 | $17,876 | - |
| Oct-03 2025 | $0.00002408 | $0.00002313 | $0.00002411 | $0.00002397 | $15,985 | - |
| Oct-02 2025 | $0.00002396 | $0.00002315 | $0.0000245 | $0.0000245 | $17,564 | - |
| Oct-01 2025 | $0.00002462 | $0.00002462 | $0.00002682 | $0.00002612 | $20,380 | - |
| Sep-30 2025 | $0.00002613 | $0.00002514 | $0.00002735 | $0.00002735 | $16,375 | - |
| Sep-29 2025 | $0.00002736 | $0.00002651 | $0.00002764 | $0.00002712 | $19,114 | - |
| Sep-28 2025 | $0.00002712 | $0.00002572 | $0.00002712 | $0.00002655 | $18,455 | - |
| Sep-27 2025 | $0.00002656 | $0.00002606 | $0.00002814 | $0.00002653 | $19,271 | - |
| Sep-26 2025 | $0.00002653 | $0.00002544 | $0.00002656 | $0.00002641 | $16,986 | - |
| Sep-25 2025 | $0.00002655 | $0.00002145 | $0.00003 | $0.00002172 | $29,927 | - |
| Sep-24 2025 | $0.00002173 | $0.00002173 | $0.00002338 | $0.00002277 | $15,963 | - |
| Sep-23 2025 | $0.00002278 | $0.00002246 | $0.00002365 | $0.00002335 | $19,299 | - |
| Sep-22 2025 | $0.000023 | $0.00002002 | $0.000023 | $0.00002182 | $20,437 | - |
| Sep-21 2025 | $0.00002183 | $0.0000215 | $0.00002221 | $0.00002208 | $17,060 | - |
| Sep-20 2025 | $0.00002208 | $0.0000187 | $0.00002208 | $0.00001886 | $18,195 | - |