Cap Marché $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-24 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-23 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-22 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-21 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-20 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-19 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-18 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-17 2024 | $0.000002497 | $0.0000024829 | $0.000002521 | $0.000002521 | $10 | - |
Sep-16 2024 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Sep-15 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-14 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-13 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-12 2024 | $0.0000025512 | $0.0000024943 | $0.0000025512 | $0.0000024943 | $9 | - |
Sep-11 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |