Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 29 Secondes depuis
Muse MUSE

Prix historiques de Muse (MUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $9.092 $8.732 $9.147 $8.852 $57,709 $4,623,855
Aug-21 2025 $8.880 $8.877 $9.086 $8.963 $38,219 $4,516,359
Aug-20 2025 $8.960 $8.586 $9.100 $8.586 $122,693 $4,556,826
Aug-19 2025 $8.643 $8.607 $8.990 $8.723 $141,360 $4,395,839
Aug-18 2025 $8.815 $8.643 $9.112 $8.643 $263,382 $4,482,979
Aug-17 2025 $8.683 $8.442 $8.683 $8.442 $121,248 $4,415,865
Aug-16 2025 $8.463 $8.313 $8.490 $8.403 $57,665 $4,304,321
Aug-15 2025 $8.427 $8.322 $9.162 $8.722 $190,076 $4,285,714
Aug-14 2025 $8.783 $8.655 $9.630 $9.618 $94,757 $4,467,078
Aug-13 2025 $9.531 $8.975 $9.531 $9.091 $103,354 $4,847,277
Aug-12 2025 $9.005 $8.773 $9.020 $8.803 $113,233 $4,579,570
Aug-11 2025 $8.918 $8.746 $9.589 $8.794 $124,522 $4,535,432
Aug-10 2025 $8.797 $8.673 $8.797 $8.792 $69,490 $4,473,928
Aug-09 2025 $8.802 $8.400 $8.815 $8.435 $91,878 $4,476,674
Aug-08 2025 $8.483 $8.323 $8.617 $8.432 $102,252 $4,314,142

Analyse historique et de marché du prix de Muse (MUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1726 jours, à partir du jour 02-12-2020.