Cap Marché $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Muse (MUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.781099 | $0.781099 | $0.890736 | $0.863764 | $13,180 | $397,231 |
| Dec-03 2025 | $0.838118 | $0.826698 | $0.878214 | $0.873287 | $13,113 | $426,229 |
| Dec-02 2025 | $0.898343 | $0.8387 | $0.931907 | $0.909298 | $17,666 | $456,856 |
| Dec-01 2025 | $0.904568 | $0.881117 | $1.0106 | $0.959411 | $14,289 | $460,022 |
| Nov-30 2025 | $0.948068 | $0.948068 | $1.0741 | $1.0741 | $24,522 | $482,144 |
| Nov-29 2025 | $1.0700 | $0.9908 | $1.0942 | $1.0498 | $16,065 | $544,174 |
| Nov-28 2025 | $1.0668 | $1.0668 | $1.1430 | $1.0668 | $38,259 | $542,568 |
| Nov-27 2025 | $0.925059 | $0.891594 | $2.5404 | $2.5404 | $155,642 | $470,443 |
| Nov-26 2025 | $1.9450 | $1.9450 | $2.9795 | $2.8759 | $51,867 | $989,139 |
| Nov-25 2025 | $2.8406 | $2.8406 | $3.4215 | $3.4215 | $262,492 | $1,444,637 |
| Nov-24 2025 | $3.3753 | $2.8806 | $4.1373 | $2.8806 | $885,107 | $1,716,570 |
| Nov-23 2025 | $2.9175 | $2.5861 | $4.0313 | $3.0218 | $503,729 | $1,483,749 |
| Nov-22 2025 | $2.6502 | $2.5123 | $2.9105 | $2.7218 | $111,687 | $1,347,820 |
| Nov-21 2025 | $2.7604 | $2.7580 | $3.2163 | $3.2163 | $189,255 | $1,403,857 |
| Nov-20 2025 | $3.2299 | $3.0570 | $3.5813 | $3.3485 | $188,982 | $1,642,617 |