Cap Marché $2.23T 0.32%
Volume 24h $73.49B -69.94%
BTC % 52.66% -0.11%
ETH % 14.05% -0.42%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Muse MUSE

Prix historiques de Muse (MUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $8.551 $8.540 $8.860 $8.779 $13,028 $4,348,653
Aug-16 2024 $8.943 $8.594 $9.249 $8.633 $118,133 $4,548,079
Aug-15 2024 $8.412 $8.353 $9.187 $8.987 $129,966 $4,278,447
Aug-14 2024 $8.860 $8.834 $9.301 $9.156 $16,271 $4,505,990
Aug-13 2024 $9.151 $8.745 $9.235 $9.144 $71,010 $4,653,927
Aug-12 2024 $9.001 $9.001 $10.05 $10.05 $221,341 $4,577,613
Aug-11 2024 $9.647 $8.504 $10.22 $8.504 $515,921 $4,906,168
Aug-10 2024 $8.349 $8.112 $8.732 $8.128 $105,791 $4,246,218
Aug-09 2024 $8.161 $8.018 $8.544 $8.409 $72,249 $4,150,739
Aug-08 2024 $8.834 $7.299 $8.834 $7.480 $299,648 $4,493,051
Aug-07 2024 $7.537 $7.241 $7.676 $7.653 $110,461 $3,833,268
Aug-06 2024 $7.613 $6.716 $7.785 $6.810 $159,962 $3,871,900
Aug-05 2024 $7.001 $5.929 $7.345 $7.345 $275,047 $3,560,679
Aug-04 2024 $7.358 $7.352 $8.466 $8.357 $111,733 $3,742,317
Aug-03 2024 $8.363 $8.361 $8.943 $8.766 $65,172 $4,253,400

Analyse historique et de marché du prix de Muse (MUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1356 jours, à partir du jour 01-12-2020.