Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Muse (MUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $7.306 | $6.316 | $7.306 | $6.423 | $613,921 | $3,715,875 |
| Oct-19 2024 | $6.422 | $6.137 | $6.453 | $6.260 | $137,001 | $3,266,368 |
| Oct-18 2024 | $6.241 | $6.012 | $6.241 | $6.012 | $49,062 | $3,173,981 |
| Oct-17 2024 | $6.052 | $6.021 | $6.341 | $6.200 | $49,415 | $3,078,149 |
| Oct-16 2024 | $6.282 | $6.125 | $6.477 | $6.388 | $81,493 | $3,195,195 |
| Oct-15 2024 | $6.313 | $6.086 | $6.344 | $6.325 | $222,579 | $3,210,740 |
| Oct-14 2024 | $6.525 | $5.930 | $6.540 | $5.930 | $441,394 | $3,318,681 |
| Oct-13 2024 | $6.196 | $6.089 | $6.492 | $6.393 | $304,696 | $3,151,003 |
| Oct-12 2024 | $6.425 | $6.176 | $6.791 | $6.791 | $327,796 | $3,267,514 |
| Oct-11 2024 | $6.759 | $6.422 | $6.873 | $6.738 | $165,156 | $3,437,792 |
| Oct-10 2024 | $6.767 | $6.608 | $6.832 | $6.608 | $96,944 | $3,441,588 |
| Oct-09 2024 | $6.604 | $6.604 | $7.230 | $7.147 | $129,995 | $3,358,653 |
| Oct-08 2024 | $7.091 | $6.995 | $7.310 | $7.281 | $178,346 | $3,606,189 |
| Oct-07 2024 | $7.314 | $7.160 | $7.854 | $7.551 | $413,729 | $3,719,637 |
| Oct-06 2024 | $7.516 | $7.246 | $7.637 | $7.493 | $104,554 | $3,822,577 |