Cap Marché $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Muse (MUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $6.333 | $6.013 | $6.437 | $6.186 | $134,342 | $3,221,021 |
| Oct-26 2024 | $6.086 | $5.960 | $6.243 | $6.070 | $78,341 | $3,095,298 |
| Oct-25 2024 | $6.224 | $6.200 | $6.324 | $6.259 | $47,813 | $3,165,483 |
| Oct-24 2024 | $6.260 | $6.145 | $6.287 | $6.145 | $20,501 | $3,183,706 |
| Oct-23 2024 | $6.209 | $6.101 | $6.418 | $6.344 | $56,375 | $3,157,760 |
| Oct-22 2024 | $6.406 | $6.262 | $6.550 | $6.391 | $110,562 | $3,258,041 |
| Oct-21 2024 | $6.534 | $6.451 | $7.021 | $7.021 | $197,243 | $3,323,002 |
| Oct-20 2024 | $7.306 | $6.316 | $7.306 | $6.423 | $613,921 | $3,715,875 |
| Oct-19 2024 | $6.422 | $6.137 | $6.453 | $6.260 | $137,001 | $3,266,368 |
| Oct-18 2024 | $6.241 | $6.012 | $6.241 | $6.012 | $49,062 | $3,173,981 |
| Oct-17 2024 | $6.052 | $6.021 | $6.341 | $6.200 | $49,415 | $3,078,149 |
| Oct-16 2024 | $6.282 | $6.125 | $6.477 | $6.388 | $81,493 | $3,195,195 |
| Oct-15 2024 | $6.313 | $6.086 | $6.344 | $6.325 | $222,579 | $3,210,740 |
| Oct-14 2024 | $6.525 | $5.930 | $6.540 | $5.930 | $441,394 | $3,318,681 |
| Oct-13 2024 | $6.196 | $6.089 | $6.492 | $6.393 | $304,696 | $3,151,003 |