Cap Marché $4.46T
-0.64%
Volume 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.513738 | $0.511484 | $0.519683 | $0.519683 | $21,446 | $7,470,325 |
| Oct-02 2025 | $0.520116 | $0.497064 | $0.520116 | $0.497064 | $8,861 | $7,563,059 |
| Oct-01 2025 | $0.497051 | $0.488552 | $0.498446 | $0.491388 | $18,628 | $7,227,679 |
| Sep-30 2025 | $0.492091 | $0.474907 | $0.501132 | $0.491707 | $18,725 | $7,155,545 |
| Sep-29 2025 | $0.491986 | $0.478422 | $0.493639 | $0.491733 | $18,184 | $7,154,025 |
| Sep-28 2025 | $0.488036 | $0.485131 | $0.501197 | $0.489118 | $24,250 | $7,096,591 |
| Sep-27 2025 | $0.488964 | $0.488914 | $0.497104 | $0.496179 | $20,713 | $7,110,082 |
| Sep-26 2025 | $0.496154 | $0.48199 | $0.498336 | $0.491962 | $21,539 | $7,214,624 |
| Sep-25 2025 | $0.492601 | $0.489295 | $0.516932 | $0.516696 | $19,098 | $7,162,970 |
| Sep-24 2025 | $0.516909 | $0.4973 | $0.518547 | $0.506819 | $14,568 | $7,516,433 |
| Sep-23 2025 | $0.506772 | $0.501086 | $0.51967 | $0.51967 | $22,461 | $7,369,031 |
| Sep-22 2025 | $0.519987 | $0.512676 | $0.529721 | $0.51421 | $15,378 | $7,561,184 |
| Sep-21 2025 | $0.514159 | $0.513443 | $0.525072 | $0.525072 | $24,747 | $7,476,442 |
| Sep-20 2025 | $0.524756 | $0.524002 | $0.530189 | $0.529827 | $21,663 | $7,630,534 |
| Sep-19 2025 | $0.530321 | $0.529534 | $0.540056 | $0.53983 | $20,036 | $7,711,454 |