Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Multichain MULTI

Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.444634 $0.440952 $0.451117 $0.451117 $33,045 $6,465,465
Oct-24 2025 $0.450787 $0.446064 $0.458559 $0.456713 $16,261 $6,554,944
Oct-23 2025 $0.456747 $0.456483 $0.469075 $0.46897 $7,168 $6,641,614
Oct-22 2025 $0.469054 $0.466376 $0.469054 $0.466861 $17,463 $6,820,564
Oct-21 2025 $0.466806 $0.457031 $0.466946 $0.462867 $17,863 $6,787,872
Oct-20 2025 $0.475414 $0.44893 $0.475414 $0.45099 $16,390 $6,913,041
Oct-19 2025 $0.450849 $0.448727 $0.451514 $0.451079 $19,155 $6,555,851
Oct-18 2025 $0.450991 $0.442653 $0.45402 $0.443414 $23,493 $6,557,916
Oct-17 2025 $0.443379 $0.442352 $0.470881 $0.457573 $19,759 $6,447,222
Oct-16 2025 $0.457379 $0.457379 $0.489024 $0.488195 $21,328 $6,650,801
Oct-15 2025 $0.488692 $0.475174 $0.491996 $0.490623 $18,682 $7,106,119
Oct-14 2025 $0.489171 $0.451731 $0.497106 $0.467954 $45,123 $7,113,085
Oct-13 2025 $0.466654 $0.456694 $0.466654 $0.466344 $18,972 $6,785,673
Oct-12 2025 $0.466337 $0.446005 $0.478863 $0.450536 $39,239 $6,781,055
Oct-11 2025 $0.449188 $0.449188 $0.487026 $0.486533 $75,102 $6,531,694

Analyse historique et de marché du prix de Multichain (MULTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1384 jours, à partir du jour 11-01-2022.