Cap Marché $2.32T
-2.91%
Volume 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.146864 | $0.103864 | $0.154221 | $0.103864 | $65,881 | $2,135,576 |
| Aug-25 2024 | $0.104378 | $0.104378 | $0.478913 | $0.411758 | $143,841 | $1,517,771 |
| Aug-24 2024 | $0.419379 | $0.371848 | $0.419379 | $0.393706 | $749,760 | $6,098,232 |
| Aug-23 2024 | $0.123961 | $0.102298 | $0.349066 | $0.108309 | $565,510 | $1,802,537 |
| Aug-22 2024 | $0.108656 | $0.108656 | $0.134349 | $0.134349 | $37,877 | $1,579,989 |
| Aug-21 2024 | $0.136351 | $0.110716 | $0.404181 | $0.112638 | $39,707 | $1,982,704 |
| Aug-20 2024 | $0.111509 | $0.107126 | $0.123132 | $0.107126 | $40,350 | $1,621,468 |
| Aug-19 2024 | $0.107116 | $0.103137 | $0.108245 | $0.105847 | $28,449 | $1,557,586 |
| Aug-18 2024 | $0.105647 | $0.104209 | $0.108603 | $0.105753 | $30,509 | $1,536,235 |
| Aug-17 2024 | $0.105339 | $0.100676 | $0.105502 | $0.102413 | $31,371 | $1,531,755 |
| Aug-16 2024 | $0.104413 | $0.104413 | $0.12558 | $0.108682 | $34,121 | $1,518,286 |
| Aug-15 2024 | $0.119694 | $0.106015 | $0.134965 | $0.109897 | $40,397 | $1,740,485 |
| Aug-14 2024 | $0.110773 | $0.106936 | $0.438791 | $0.106936 | $45,764 | $1,610,771 |
| Aug-13 2024 | $0.11785 | $0.105533 | $0.118806 | $0.118806 | $32,781 | $1,713,679 |
| Aug-12 2024 | $0.248285 | $0.102348 | $0.248285 | $0.113603 | $43,016 | $3,610,347 |