Cap Marché $2.18T
2.82%
Volume 24h $141.98B
11.79%
BTC % 52.86%
0.6%
ETH % 13.05%
-1.3%
Monnaies
28.734
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.256718 | $0.146837 | $0.256718 | $0.194148 | $21,561 | $3,732,962 |
| Sep-10 2024 | $0.127986 | $0.127879 | $0.214214 | $0.165213 | $24,438 | $1,861,058 |
| Sep-09 2024 | $0.16357 | $0.127791 | $0.196237 | $0.132017 | $18,762 | $2,378,491 |
| Sep-08 2024 | $0.131928 | $0.131659 | $0.199666 | $0.144423 | $20,250 | $1,918,384 |
| Sep-07 2024 | $0.143822 | $0.133862 | $0.177395 | $0.135529 | $37,517 | $2,091,332 |
| Sep-06 2024 | $0.136067 | $0.135431 | $0.186359 | $0.16778 | $38,775 | $1,978,572 |
| Sep-05 2024 | $0.157128 | $0.145183 | $0.193054 | $0.193054 | $38,121 | $2,284,815 |
| Sep-04 2024 | $0.172326 | $0.115716 | $0.20397 | $0.121253 | $103,394 | $2,505,815 |
| Sep-03 2024 | $0.119331 | $0.096431 | $0.479923 | $0.123165 | $30,342 | $1,735,204 |
| Sep-02 2024 | $0.109302 | $0.102552 | $0.489564 | $0.131895 | $45,463 | $1,589,381 |
| Sep-01 2024 | $0.121412 | $0.121412 | $0.150185 | $0.145043 | $42,689 | $1,765,473 |
| Aug-31 2024 | $0.147447 | $0.105183 | $0.180672 | $0.145555 | $50,458 | $2,144,042 |
| Aug-30 2024 | $0.167602 | $0.092209 | $0.169124 | $0.11195 | $63,940 | $2,437,120 |
| Aug-29 2024 | $0.094561 | $0.093691 | $0.487129 | $0.12279 | $38,617 | $1,375,026 |
| Aug-28 2024 | $0.121824 | $0.100668 | $0.163905 | $0.146243 | $51,247 | $1,771,461 |