Cap Marché $2.22T -0.69%
Volume 24h $101.55B 26.69%
BTC % 52.22% -0.86%
ETH % 14.19% 1.05%
Monnaies 28.497 +5
Échanges 885
Dernière mise à jour 43 Secondes depuis
Multichain MULTI

Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.105647 $0.104209 $0.108603 $0.105753 $30,509 $1,536,235
Aug-17 2024 $0.105339 $0.100676 $0.105502 $0.102413 $31,371 $1,531,755
Aug-16 2024 $0.104413 $0.104413 $0.12558 $0.108682 $34,121 $1,518,286
Aug-15 2024 $0.119694 $0.106015 $0.134965 $0.109897 $40,397 $1,740,485
Aug-14 2024 $0.110773 $0.106936 $0.438791 $0.106936 $45,764 $1,610,771
Aug-13 2024 $0.11785 $0.105533 $0.118806 $0.118806 $32,781 $1,713,679
Aug-12 2024 $0.248285 $0.102348 $0.248285 $0.113603 $43,016 $3,610,347
Aug-11 2024 $0.130304 $0.10275 $0.134538 $0.1074 $37,353 $1,894,773
Aug-10 2024 $0.106825 $0.100887 $0.144985 $0.10238 $47,925 $1,553,364
Aug-09 2024 $0.10191 $0.100327 $0.108647 $0.108647 $36,004 $1,481,893
Aug-08 2024 $0.108251 $0.096389 $0.111752 $0.101124 $30,797 $1,574,099
Aug-07 2024 $0.101234 $0.100183 $0.119336 $0.115012 $36,445 $1,472,066
Aug-06 2024 $0.103768 $0.096903 $0.115672 $0.115672 $46,390 $1,508,907
Aug-05 2024 $0.117549 $0.085521 $0.12063 $0.104837 $49,103 $1,709,295
Aug-04 2024 $0.102564 $0.095092 $0.113913 $0.104296 $40,297 $1,491,406

Analyse historique et de marché du prix de Multichain (MULTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 951 jours, à partir du jour 11-01-2022.