Cap Marché $2.15T
1.96%
Volume 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.103768 | $0.096903 | $0.115672 | $0.115672 | $46,390 | $1,508,907 |
| Aug-05 2024 | $0.117549 | $0.085521 | $0.12063 | $0.104837 | $49,103 | $1,709,295 |
| Aug-04 2024 | $0.102564 | $0.095092 | $0.113913 | $0.104296 | $40,297 | $1,491,406 |
| Aug-03 2024 | $0.104388 | $0.102514 | $0.139864 | $0.130768 | $35,658 | $1,517,920 |
| Aug-02 2024 | $0.123159 | $0.107282 | $0.124888 | $0.1182 | $42,890 | $1,790,872 |
| Aug-01 2024 | $0.109571 | $0.109571 | $0.13231 | $0.129884 | $32,873 | $1,593,295 |
| Jul-31 2024 | $0.130294 | $0.117854 | $0.135846 | $0.127947 | $33,503 | $1,894,623 |
| Jul-30 2024 | $0.127634 | $0.10743 | $0.136689 | $0.10743 | $44,147 | $1,855,948 |
| Jul-29 2024 | $0.107456 | $0.105606 | $0.135977 | $0.135512 | $37,484 | $1,562,533 |
| Jul-28 2024 | $0.135344 | $0.120203 | $0.136504 | $0.122283 | $37,688 | $1,968,055 |
| Jul-27 2024 | $0.119562 | $0.108837 | $0.132929 | $0.110533 | $31,702 | $1,738,563 |
| Jul-26 2024 | $0.132391 | $0.109693 | $0.149209 | $0.117622 | $49,528 | $1,925,121 |
| Jul-25 2024 | $0.118125 | $0.104487 | $0.136783 | $0.115557 | $61,033 | $1,717,668 |
| Jul-24 2024 | $0.115457 | $0.106555 | $0.144709 | $0.111629 | $57,101 | $1,678,878 |
| Jul-23 2024 | $0.111629 | $0.111374 | $0.15812 | $0.155514 | $39,735 | $1,623,222 |