Cap Marché $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.137034 | $0.113144 | $0.216036 | $0.166155 | $19,988 | $1,992,625 |
| Sep-16 2024 | $0.214281 | $0.116898 | $0.278838 | $0.219764 | $33,667 | $3,115,882 |
| Sep-15 2024 | $0.218835 | $0.127193 | $0.290235 | $0.235007 | $33,019 | $3,182,110 |
| Sep-14 2024 | $0.234019 | $0.21807 | $0.429179 | $0.290952 | $14,762 | $3,402,895 |
| Sep-13 2024 | $0.294473 | $0.294473 | $0.423805 | $0.423805 | $24,308 | $4,281,972 |
| Sep-12 2024 | $0.416469 | $0.13993 | $0.43813 | $0.246714 | $886,831 | $6,055,918 |
| Sep-11 2024 | $0.256718 | $0.146837 | $0.256718 | $0.194148 | $21,561 | $3,732,962 |
| Sep-10 2024 | $0.127986 | $0.127879 | $0.214214 | $0.165213 | $24,438 | $1,861,058 |
| Sep-09 2024 | $0.16357 | $0.127791 | $0.196237 | $0.132017 | $18,762 | $2,378,491 |
| Sep-08 2024 | $0.131928 | $0.131659 | $0.199666 | $0.144423 | $20,250 | $1,918,384 |
| Sep-07 2024 | $0.143822 | $0.133862 | $0.177395 | $0.135529 | $37,517 | $2,091,332 |
| Sep-06 2024 | $0.136067 | $0.135431 | $0.186359 | $0.16778 | $38,775 | $1,978,572 |
| Sep-05 2024 | $0.157128 | $0.145183 | $0.193054 | $0.193054 | $38,121 | $2,284,815 |
| Sep-04 2024 | $0.172326 | $0.115716 | $0.20397 | $0.121253 | $103,394 | $2,505,815 |
| Sep-03 2024 | $0.119331 | $0.096431 | $0.479923 | $0.123165 | $30,342 | $1,735,204 |