Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.229032 | $0.133228 | $0.301314 | $0.251837 | $34,560 | $3,330,385 |
| Sep-24 2024 | $0.250465 | $0.113327 | $0.255279 | $0.113327 | $46,095 | $3,642,038 |
| Sep-23 2024 | $0.123612 | $0.107789 | $0.199487 | $0.113655 | $20,413 | $1,797,465 |
| Sep-22 2024 | $0.113538 | $0.11292 | $0.159122 | $0.120101 | $13,993 | $1,650,975 |
| Sep-21 2024 | $0.149351 | $0.145059 | $0.154034 | $0.151958 | $9,135 | $2,171,739 |
| Sep-20 2024 | $0.152574 | $0.115238 | $0.235664 | $0.235242 | $15,623 | $2,218,602 |
| Sep-19 2024 | $0.172285 | $0.113842 | $0.220346 | $0.125669 | $20,760 | $2,505,222 |
| Sep-18 2024 | $0.213226 | $0.111214 | $0.213226 | $0.13533 | $18,361 | $3,100,549 |
| Sep-17 2024 | $0.137034 | $0.113144 | $0.216036 | $0.166155 | $19,988 | $1,992,625 |
| Sep-16 2024 | $0.214281 | $0.116898 | $0.278838 | $0.219764 | $33,667 | $3,115,882 |
| Sep-15 2024 | $0.218835 | $0.127193 | $0.290235 | $0.235007 | $33,019 | $3,182,110 |
| Sep-14 2024 | $0.234019 | $0.21807 | $0.429179 | $0.290952 | $14,762 | $3,402,895 |
| Sep-13 2024 | $0.294473 | $0.294473 | $0.423805 | $0.423805 | $24,308 | $4,281,972 |
| Sep-12 2024 | $0.416469 | $0.13993 | $0.43813 | $0.246714 | $886,831 | $6,055,918 |
| Sep-11 2024 | $0.256718 | $0.146837 | $0.256718 | $0.194148 | $21,561 | $3,732,962 |