Cap Marché $2.47T -3.13%
Volume 24h $156.12B 18.3%
BTC % 51.4% 0.54%
ETH % 15.42% -1.42%
Monnaies 28.337 +23
Échanges 885
Dernière mise à jour 48 Secondes depuis
Multichain MULTI

Prix historiques de Multichain (MULTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.130294 $0.117854 $0.135846 $0.127947 $33,503 $1,894,623
Jul-30 2024 $0.127634 $0.10743 $0.136689 $0.10743 $44,147 $1,855,948
Jul-29 2024 $0.107456 $0.105606 $0.135977 $0.135512 $37,484 $1,562,533
Jul-28 2024 $0.135344 $0.120203 $0.136504 $0.122283 $37,688 $1,968,055
Jul-27 2024 $0.119562 $0.108837 $0.132929 $0.110533 $31,702 $1,738,563
Jul-26 2024 $0.132391 $0.109693 $0.149209 $0.117622 $49,528 $1,925,121
Jul-25 2024 $0.118125 $0.104487 $0.136783 $0.115557 $61,033 $1,717,668
Jul-24 2024 $0.115457 $0.106555 $0.144709 $0.111629 $57,101 $1,678,878
Jul-23 2024 $0.111629 $0.111374 $0.15812 $0.155514 $39,735 $1,623,222
Jul-22 2024 $0.162567 $0.114622 $0.163726 $0.141717 $48,141 $2,363,914
Jul-21 2024 $0.115362 $0.110942 $0.144542 $0.119842 $50,997 $1,677,498
Jul-20 2024 $0.117506 $0.116905 $0.152108 $0.133227 $37,054 $1,708,668
Jul-19 2024 $0.168299 $0.112363 $0.168299 $0.117035 $49,753 $2,447,265
Jul-18 2024 $0.116838 $0.110969 $0.169788 $0.110993 $52,740 $1,698,962
Jul-17 2024 $0.129844 $0.110887 $0.184601 $0.184601 $60,801 $1,888,079

Analyse historique et de marché du prix de Multichain (MULTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 933 jours, à partir du jour 11-01-2022.