Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
MultiBank Group MBG

Prix historiques de MultiBank Group (MBG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.0753 $1.0692 $1.0843 $1.0823 $18,215,934 $89,577,781
Oct-01 2025 $1.0736 $1.0736 $1.0875 $1.0872 $17,967,095 $89,434,882
Sep-30 2025 $1.0799 $1.0757 $1.1068 $1.0886 $19,674,888 $89,959,523
Sep-29 2025 $1.0870 $1.0870 $1.1146 $1.1146 $19,621,883 $90,554,357
Sep-28 2025 $1.1190 $1.1009 $1.1205 $1.1118 $12,904,896 $93,214,605
Sep-27 2025 $1.1239 $1.1010 $1.1239 $1.1026 $20,712,415 $93,624,474
Sep-26 2025 $1.1033 $1.1012 $1.1148 $1.1060 $19,263,689 $91,911,644
Sep-25 2025 $1.1033 $1.1018 $1.1311 $1.1311 $16,545,640 $91,911,816
Sep-24 2025 $1.1266 $1.1266 $1.1373 $1.1267 $16,461,871 $93,850,005
Sep-23 2025 $1.1225 $1.1171 $1.1261 $1.1204 $14,496,646 $93,506,073
Sep-22 2025 $1.1203 $1.1137 $1.1296 $1.1281 $15,490,136 $93,093,558
Sep-21 2025 $1.1274 $1.1217 $1.1340 $1.1294 $18,405,541 $93,679,388
Sep-20 2025 $1.1301 $1.1224 $1.1369 $1.1368 $17,506,043 $93,905,042
Sep-19 2025 $1.1317 $1.1315 $1.1644 $1.1600 $18,776,128 $94,038,633
Sep-18 2025 $1.1560 $1.1551 $1.1671 $1.1567 $21,847,514 $96,059,481

Analyse historique et de marché du prix de MultiBank Group (MBG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 77 jours, à partir du jour 19-07-2025.