Cap Marché $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
MultiBank Group MBG

Prix historiques de MultiBank Group (MBG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.656352 $0.484501 $0.656352 $0.503957 $12,963,645 $85,298,487
Oct-23 2025 $0.500198 $0.495921 $0.977075 $0.96949 $18,822,753 $65,004,877
Oct-22 2025 $0.96964 $0.96964 $1.0504 $1.0467 $17,282,141 $126,012,738
Oct-21 2025 $1.0469 $1.0417 $1.0785 $1.0775 $16,286,880 $87,212,560
Oct-20 2025 $1.0760 $1.0760 $1.0977 $1.0774 $16,061,622 $89,631,929
Oct-19 2025 $1.0787 $1.0716 $1.0888 $1.0818 $17,164,695 $89,861,425
Oct-18 2025 $1.0846 $1.0650 $1.0885 $1.0783 $18,619,202 $90,347,554
Oct-17 2025 $1.0841 $1.0695 $1.0941 $1.0772 $22,562,797 $90,312,760
Oct-16 2025 $1.0737 $1.0667 $1.0877 $1.0819 $21,850,268 $89,447,606
Oct-15 2025 $1.0821 $1.0663 $1.0899 $1.0776 $39,514,877 $90,145,628
Oct-14 2025 $1.0798 $1.0676 $1.0910 $1.0799 $40,715,675 $89,952,183
Oct-13 2025 $1.0756 $1.0634 $1.0912 $1.0768 $25,643,614 $89,599,635
Oct-12 2025 $1.0751 $1.0751 $1.0945 $1.0819 $12,182,521 $89,562,782
Oct-11 2025 $1.0868 $1.0805 $1.0932 $1.0805 $16,434,367 $90,537,161
Oct-10 2025 $1.0819 $1.0599 $1.0819 $1.0777 $16,564,191 $90,124,718

Analyse historique et de marché du prix de MultiBank Group (MBG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 99 jours, à partir du jour 18-07-2025.