Cap Marché $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monnaies
32.126
+17
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Mubarakah (MUBARAKAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0018718 | $0.00159756 | $0.0022861 | $0.00161413 | $1,699,529 | $1,871,810 |
| Jun-11 2025 | $0.00159664 | $0.00159664 | $0.0018822 | $0.00186286 | $1,010,285 | $1,596,649 |
| Jun-10 2025 | $0.00186154 | $0.00182315 | $0.00216178 | $0.00216178 | $1,175,010 | $1,861,540 |
| Jun-09 2025 | $0.00216093 | $0.00216011 | $0.00249917 | $0.00226849 | $1,267,391 | $2,160,934 |
| Jun-08 2025 | $0.00229741 | $0.0020444 | $0.00241911 | $0.00207978 | $1,631,762 | $2,297,411 |
| Jun-07 2025 | $0.00216334 | $0.00208248 | $0.00217855 | $0.00217855 | $2,103,135 | $2,163,343 |
| Jun-06 2025 | $0.00205807 | $0.00177163 | $0.00223838 | $0.00177163 | $1,938,805 | $2,058,078 |
| Jun-05 2025 | $0.00182489 | $0.00178512 | $0.00267671 | $0.00267671 | $2,511,016 | $1,824,892 |
| Jun-04 2025 | $0.00282266 | $0.0018158 | $0.0030377 | $0.0018158 | $4,804,270 | $2,822,670 |
| Jun-03 2025 | $0.00191394 | $0.00124755 | $0.00191394 | $0.00124755 | $2,857,324 | $1,913,950 |
| Jun-02 2025 | $0.00127107 | $0.0009862 | $0.00132319 | $0.00100259 | $948,021 | $1,271,075 |
| Jun-01 2025 | $0.00100045 | $0.00098544 | $0.0010588 | $0.00103213 | $614,072 | $1,000,459 |
| May-31 2025 | $0.00102252 | $0.00089251 | $0.00115881 | $0.00097024 | $679,257 | $1,022,529 |
| May-30 2025 | $0.00104039 | $0.00102648 | $0.00120991 | $0.00120991 | $716,616 | $1,040,392 |
| May-29 2025 | $0.0012191 | $0.0011934 | $0.00135643 | $0.00119971 | $690,487 | $1,219,107 |