Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis
Mubarakah MUBARAKAH

Prix historiques de Mubarakah (MUBARAKAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00115721 $0.00114169 $0.00124188 $0.00124188 $51,395 $1,157,215
Oct-03 2025 $0.0012391 $0.00119276 $0.0012391 $0.0012182 $63,375 $1,239,105
Oct-02 2025 $0.00121554 $0.0011373 $0.00123077 $0.00114839 $67,753 $1,215,545
Oct-01 2025 $0.00115033 $0.00110569 $0.00115252 $0.00112032 $45,316 $1,150,334
Sep-30 2025 $0.00112048 $0.00111087 $0.00115378 $0.00112266 $28,728 $1,120,489
Sep-29 2025 $0.0011354 $0.00113433 $0.00117217 $0.00116669 $52,086 $1,135,401
Sep-28 2025 $0.00118602 $0.00110592 $0.00118602 $0.00113037 $39,072 $1,186,027
Sep-27 2025 $0.00112652 $0.0011174 $0.00116617 $0.0011493 $84,205 $1,126,528
Sep-26 2025 $0.00114979 $0.00111143 $0.00116069 $0.00114883 $64,637 $1,149,797
Sep-25 2025 $0.00115602 $0.00114329 $0.00122452 $0.00121177 $88,673 $1,156,028
Sep-24 2025 $0.0012228 $0.00120345 $0.00126879 $0.00122093 $76,597 $1,222,801
Sep-23 2025 $0.00122721 $0.00122161 $0.00129304 $0.00129304 $72,740 $1,227,213
Sep-22 2025 $0.00128159 $0.00126863 $0.00145731 $0.00145083 $148,495 $1,281,596
Sep-21 2025 $0.00146741 $0.00133655 $0.00152654 $0.00134027 $231,513 $1,467,415
Sep-20 2025 $0.00135009 $0.0012535 $0.00139193 $0.0012535 $229,181 $1,350,091

Analyse historique et de marché du prix de Mubarakah (MUBARAKAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 194 jours, à partir du jour 25-03-2025.