Cap Marché $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 6 Secondes depuis
Mubarakah MUBARAKAH

Prix historiques de Mubarakah (MUBARAKAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00078752 $0.00078148 $0.00080587 $0.00078148 $28,081 $787,528
Oct-25 2025 $0.00079945 $0.00076886 $0.00080172 $0.00077038 $26,721 $799,452
Oct-24 2025 $0.00077008 $0.0007653 $0.00081602 $0.00081439 $30,992 $770,088
Oct-23 2025 $0.00080117 $0.00076899 $0.0008444 $0.00077541 $23,285 $801,172
Oct-22 2025 $0.00077282 $0.00075853 $0.00081903 $0.0007995 $47,758 $772,829
Oct-21 2025 $0.0008087 $0.00078963 $0.0008536 $0.00085347 $29,263 $808,704
Oct-20 2025 $0.0008563 $0.00082186 $0.00090215 $0.00087029 $58,186 $856,300
Oct-19 2025 $0.00087219 $0.00081278 $0.0008938 $0.00083714 $42,412 $872,192
Oct-18 2025 $0.00083761 $0.00079457 $0.00083761 $0.00080256 $29,441 $837,620
Oct-17 2025 $0.00080545 $0.00075052 $0.00086083 $0.00082446 $69,662 $805,453
Oct-16 2025 $0.00083805 $0.00083072 $0.00093222 $0.00092987 $74,704 $838,055
Oct-15 2025 $0.00091228 $0.00090712 $0.00096445 $0.00096445 $48,459 $912,285
Oct-14 2025 $0.00096081 $0.00090099 $0.00099814 $0.00097211 $38,278 $960,819
Oct-13 2025 $0.00097013 $0.0009515 $0.00103119 $0.00100885 $64,363 $970,140
Oct-12 2025 $0.00099261 $0.00092043 $0.00103091 $0.00099091 $79,158 $992,617

Analyse historique et de marché du prix de Mubarakah (MUBARAKAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 216 jours, à partir du jour 25-03-2025.