Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00734025 | $0.00703363 | $0.0075602 | $0.00750336 | $36,931 | - |
Aug-18 2025 | $0.00750334 | $0.0072879 | $0.00782868 | $0.00782868 | $50,363 | - |
Aug-17 2025 | $0.00757456 | $0.00619911 | $0.00757709 | $0.00619911 | $29,621 | - |
Aug-16 2025 | $0.00620565 | $0.00569802 | $0.00620565 | $0.00589488 | $34,470 | - |
Aug-15 2025 | $0.00578458 | $0.00550534 | $0.00578458 | $0.00550804 | $31,449 | - |
Aug-14 2025 | $0.00550054 | $0.00531631 | $0.00573004 | $0.00555728 | $1,717 | - |
Aug-13 2025 | $0.00551968 | $0.00527277 | $0.00551968 | $0.00533105 | $16,634 | - |
Aug-12 2025 | $0.00531159 | $0.00485678 | $0.00531159 | $0.0048643 | $15,293 | - |
Aug-11 2025 | $0.0048643 | $0.0047988 | $0.0050053 | $0.00492104 | - | - |
Aug-10 2025 | $0.00492104 | $0.0047243 | $0.00493759 | $0.00485282 | $2,799 | - |
Aug-09 2025 | $0.00486035 | $0.00467772 | $0.00495187 | $0.00474316 | - | - |
Aug-08 2025 | $0.00474316 | $0.00442735 | $0.00508295 | $0.00502335 | - | - |
Aug-07 2025 | $0.00502344 | $0.00465318 | $0.00502344 | $0.0046726 | $11,855 | - |
Aug-06 2025 | $0.00467363 | $0.00454616 | $0.00476241 | $0.00465435 | $6,575 | - |
Aug-05 2025 | $0.00455893 | $0.0045176 | $0.00503663 | $0.00464717 | $17,133 | - |