Cap Marché $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monnaies
34.280
+10
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003179 | $0.00003043 | $0.00003179 | $0.00003043 | - | $4,786 |
| Feb-25 2026 | $0.00003043 | $0.00003034 | $0.00003043 | $0.00003034 | - | $4,581 |
| Feb-24 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-23 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-22 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-21 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-20 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-19 2026 | $0.00003034 | $0.00002928 | $0.00003863 | $0.00003863 | - | $4,568 |
| Feb-18 2026 | $0.00003863 | $0.00003863 | $0.00004065 | $0.00004065 | - | $5,815 |
| Feb-17 2026 | $0.00004065 | $0.00003436 | $0.00004198 | $0.00003436 | - | $6,119 |
| Feb-16 2026 | $0.00003436 | $0.00003436 | $0.00004013 | $0.00004013 | - | $5,173 |
| Feb-15 2026 | $0.00004013 | $0.00003812 | $0.00004013 | $0.00003978 | - | $6,041 |
| Feb-14 2026 | $0.00003978 | $0.0000374 | $0.00004054 | $0.0000374 | - | $5,988 |
| Feb-13 2026 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | $5,630 |
| Feb-12 2026 | $0.0000374 | $0.00003737 | $0.0000374 | $0.00003737 | - | $5,630 |