Cap Marché $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00042661 | $0.00029308 | $0.0004413 | $0.0002941 | $281 | $63,785 |
| Jul-13 2025 | $0.0002941 | $0.00021521 | $0.0002941 | $0.00021824 | - | $43,973 |
| Jul-12 2025 | $0.00022339 | $0.00019853 | $0.00022339 | $0.00020517 | - | $33,389 |
| Jul-11 2025 | $0.00020517 | $0.00020146 | $0.00020517 | $0.00020146 | - | $30,666 |
| Jul-10 2025 | $0.00020177 | $0.00018321 | $0.00024292 | $0.00018321 | - | $30,157 |
| Jul-09 2025 | $0.00018321 | $0.00017236 | $0.00018321 | $0.00017278 | - | $27,375 |
| Jul-08 2025 | $0.00017246 | $0.00014313 | $0.00017363 | $0.00014313 | - | $25,769 |
| Jul-07 2025 | $0.00014313 | $0.00014313 | $0.00020511 | $0.00020511 | - | $21,386 |
| Jul-06 2025 | $0.00020511 | $0.00018756 | $0.00026715 | $0.00022084 | - | $30,645 |
| Jul-05 2025 | $0.00021359 | $0.0000916 | $0.00021359 | $0.00009264 | $194 | $31,911 |
| Jul-04 2025 | $0.00009264 | $0.00007775 | $0.00009343 | $0.00007775 | - | $13,835 |
| Jul-03 2025 | $0.00007775 | $0.00005645 | $0.00007775 | $0.00005645 | - | $11,611 |
| Jul-02 2025 | $0.00005645 | $0.00005645 | $0.00005759 | $0.00005759 | - | $8,431 |
| Jul-01 2025 | $0.00005759 | $0.00005759 | $0.00006046 | $0.00006046 | - | $8,602 |
| Jun-30 2025 | $0.00006046 | $0.00006046 | $0.00006852 | $0.00006633 | - | $9,029 |