Cap Marché $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008094 | $0.00005772 | $0.00010986 | $0.00010945 | $353 | $12,184 |
| Dec-25 2025 | $0.00010945 | $0.00009585 | $0.00011401 | $0.0000973 | $139 | $16,475 |
| Dec-24 2025 | $0.0000973 | $0.00008048 | $0.0000973 | $0.00008048 | - | $14,646 |
| Dec-23 2025 | $0.00008048 | $0.00007775 | $0.00009059 | $0.00009059 | - | $12,115 |
| Dec-22 2025 | $0.00009059 | $0.0000902 | $0.00009577 | $0.00009577 | - | $13,637 |
| Dec-21 2025 | $0.00009577 | $0.00008213 | $0.0001082 | $0.0000901 | - | $14,417 |
| Dec-20 2025 | $0.0000901 | $0.00008329 | $0.00009779 | $0.00008408 | - | $13,564 |
| Dec-19 2025 | $0.00008408 | $0.00007751 | $0.00008408 | $0.00007751 | - | $12,656 |
| Dec-18 2025 | $0.00007751 | $0.00007526 | $0.00008561 | $0.0000817 | $74 | $11,668 |
| Dec-17 2025 | $0.00008919 | $0.00008676 | $0.00011869 | $0.00009567 | - | $13,427 |
| Dec-16 2025 | $0.00009567 | $0.00006777 | $0.00038782 | $0.00034959 | $4,186 | $14,401 |
| Dec-15 2025 | $0.00034959 | $0.00034959 | $0.00052774 | $0.0005086 | $330 | $52,622 |
| Dec-14 2025 | $0.0005086 | $0.0005086 | $0.00059497 | $0.00059497 | - | $76,557 |
| Dec-13 2025 | $0.00059497 | $0.00041248 | $0.00064714 | $0.00043029 | - | $89,558 |
| Dec-12 2025 | $0.00043029 | $0.00043029 | $0.00047412 | $0.00045457 | - | $64,770 |