Cap Marché $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 53 Secondes depuis
Mozaic MOZ

Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00067266 $0.00061474 $0.00087665 $0.00074102 - $101,139
Oct-03 2025 $0.00051089 $0.00050152 $0.00064613 $0.00064613 $822 $76,815
Oct-02 2025 $0.00048601 $0.00048601 $0.00053414 $0.00052347 $84 $73,074
Oct-01 2025 $0.00052483 $0.00050623 $0.00052959 $0.00052923 $61 $78,911
Sep-30 2025 $0.00052825 $0.00051443 $0.00060664 $0.00059608 $188 $79,426
Sep-29 2025 $0.00059608 $0.00059045 $0.00070538 $0.00059045 - $89,624
Sep-28 2025 $0.00058403 $0.00054741 $0.00067015 $0.00057918 - $87,812
Sep-27 2025 $0.00057918 $0.00053703 $0.00065267 $0.00054489 $327 $87,078
Sep-26 2025 $0.00054489 $0.00050177 $0.00103925 $0.00050177 $3,178 $81,911
Sep-25 2025 $0.00050177 $0.00048297 $0.00053536 $0.00048907 - $75,429
Sep-24 2025 $0.000489 $0.00043245 $0.0005772 $0.00048402 $492 $73,510
Sep-23 2025 $0.00048482 $0.00048482 $0.00062593 $0.00051935 $708 $72,877
Sep-22 2025 $0.00049642 $0.00048397 $0.00058218 $0.00058218 $200 $74,620
Sep-21 2025 $0.00058218 $0.00058142 $0.0006014 $0.00059997 - $87,507
Sep-20 2025 $0.00059997 $0.00059926 $0.00068934 $0.0006704 - $90,175

Analyse historique et de marché du prix de Mozaic (MOZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 755 jours, à partir du jour 11-09-2023.