Cap Marché $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-07 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-06 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-05 2026 | $0.00001143 | $0.00001143 | $0.00009979 | $0.00009979 | - | $1,722 |
| Apr-04 2026 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | $15,021 |
| Apr-03 2026 | $0.00009979 | $0.00003658 | $0.00009979 | $0.00003658 | - | $15,021 |
| Apr-02 2026 | $0.00003658 | $0.00003548 | $0.00003659 | $0.00003548 | - | $5,507 |
| Apr-01 2026 | $0.00003548 | $0.0000099916 | $0.00003918 | $0.0000099916 | $164 | $5,342 |
| Mar-31 2026 | $0.0000099916 | $0.0000099915 | $0.00001107 | $0.00001076 | - | $1,504 |
| Mar-30 2026 | $0.00001076 | $0.00001076 | $0.00001348 | $0.00001231 | $77 | $1,620 |
| Mar-29 2026 | $0.00001231 | $0.00001231 | $0.0000207 | $0.0000207 | $1,726 | $1,854 |
| Mar-28 2026 | $0.0000207 | $0.00001363 | $0.00002456 | $0.0000189 | $132 | $3,117 |
| Mar-27 2026 | $0.00001703 | $0.00001189 | $0.00001703 | $0.00001189 | - | $2,564 |
| Mar-26 2026 | $0.00001189 | $0.00001189 | $0.00001234 | $0.00001234 | - | $1,791 |
| Mar-25 2026 | $0.00001234 | $0.00001234 | $0.0000129 | $0.00001254 | - | $1,858 |