Cap Marché $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002638 | $0.00002638 | $0.00006754 | $0.00006754 | $684 | $3,971 |
| Jan-15 2026 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | $10,168 |
| Jan-14 2026 | $0.00006754 | $0.00006604 | $0.00007349 | $0.00007349 | - | $10,168 |
| Jan-13 2026 | $0.00007349 | $0.00006488 | $0.00007349 | $0.00006488 | - | $11,062 |
| Jan-12 2026 | $0.00006488 | $0.0000632 | $0.00006937 | $0.00006847 | - | $9,767 |
| Jan-11 2026 | $0.00006847 | $0.00006789 | $0.00007052 | $0.00007052 | - | $10,308 |
| Jan-10 2026 | $0.00007052 | $0.00007052 | $0.00007052 | $0.00007052 | - | $10,616 |
| Jan-09 2026 | $0.00007052 | $0.00006986 | $0.00007052 | $0.00006986 | - | $10,616 |
| Jan-08 2026 | $0.00007158 | $0.00006999 | $0.00007878 | $0.00006999 | $36 | $10,775 |
| Jan-07 2026 | $0.00006999 | $0.00006999 | $0.00007311 | $0.00007311 | - | $10,536 |
| Jan-06 2026 | $0.00007311 | $0.00006915 | $0.00007377 | $0.00006971 | - | $11,006 |
| Jan-05 2026 | $0.00007136 | $0.00007114 | $0.0000732 | $0.00007114 | - | $10,742 |
| Jan-04 2026 | $0.00007114 | $0.0000668 | $0.00007114 | $0.0000668 | - | $10,709 |
| Jan-03 2026 | $0.0000668 | $0.00006514 | $0.0000668 | $0.00006514 | - | $10,056 |
| Jan-02 2026 | $0.00006514 | $0.00006498 | $0.00007116 | $0.00006678 | - | $9,806 |