Cap Marché $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | $4,162 |
| Mar-17 2026 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | $4,162 |
| Mar-16 2026 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | $4,162 |
| Mar-15 2026 | $0.00002765 | $0.00002765 | $0.00002835 | $0.00002825 | - | $4,162 |
| Mar-14 2026 | $0.00002825 | $0.00002609 | $0.00002825 | $0.00002609 | - | $4,253 |
| Mar-13 2026 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $3,927 |
| Mar-12 2026 | $0.00002609 | $0.00002609 | $0.00002659 | $0.00002659 | $3 | $3,927 |
| Mar-11 2026 | $0.00002686 | $0.000026 | $0.00002722 | $0.000026 | $6 | $4,045 |
| Mar-10 2026 | $0.000026 | $0.000026 | $0.00002612 | $0.00002612 | - | $3,914 |
| Mar-09 2026 | $0.00002612 | $0.00002532 | $0.00002612 | $0.00002532 | - | $3,932 |
| Mar-08 2026 | $0.00002532 | $0.00002532 | $0.00002973 | $0.00002973 | $20 | $3,811 |
| Mar-07 2026 | $0.00002973 | $0.00002967 | $0.00002973 | $0.00002967 | - | $4,476 |
| Mar-06 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |
| Mar-05 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |
| Mar-04 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |