Cap Marché $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Monnaies
28.530
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.026558 | $0.02645 | $0.027408 | $0.026699 | $27,864 | $3,878,824 |
| Aug-19 2024 | $0.026639 | $0.026071 | $0.02677 | $0.026379 | $22,896 | $3,898,394 |
| Aug-18 2024 | $0.026436 | $0.026077 | $0.026582 | $0.02615 | $7,060 | $3,868,739 |
| Aug-17 2024 | $0.02615 | $0.025441 | $0.026161 | $0.025699 | $4,502 | $3,826,915 |
| Aug-16 2024 | $0.025721 | $0.025206 | $0.025869 | $0.025211 | $8,372 | $3,764,134 |
| Aug-15 2024 | $0.025177 | $0.024899 | $0.027589 | $0.027589 | $17,571 | $3,683,469 |
| Aug-14 2024 | $0.027571 | $0.026949 | $0.02829 | $0.026949 | $20,461 | $4,035,507 |
| Aug-13 2024 | $0.026933 | $0.02625 | $0.027006 | $0.027005 | $6,069 | $3,930,122 |
| Aug-12 2024 | $0.026848 | $0.023308 | $0.026848 | $0.023976 | $16,300 | $3,918,255 |
| Aug-11 2024 | $0.023976 | $0.023957 | $0.026131 | $0.025531 | $11,060 | $3,505,688 |
| Aug-10 2024 | $0.025531 | $0.025329 | $0.026035 | $0.025597 | $9,865 | $3,732,714 |
| Aug-09 2024 | $0.025624 | $0.025306 | $0.026272 | $0.026226 | $16,230 | $3,746,057 |
| Aug-08 2024 | $0.026115 | $0.02287 | $0.026115 | $0.023287 | $21,758 | $3,819,454 |
| Aug-07 2024 | $0.023326 | $0.023326 | $0.02522 | $0.024124 | $30,379 | $3,395,037 |
| Aug-06 2024 | $0.024297 | $0.023285 | $0.02477 | $0.023285 | $6,611 | $3,536,668 |