Cap Marché $2.41T
-2.01%
Volume 24h $193.92B
-10.08%
BTC % 53.78%
0.22%
ETH % 9.5%
-1.15%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Motocoin (MOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-26 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-25 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-24 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-23 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-22 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-21 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-20 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-19 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-18 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-17 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-16 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-15 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-14 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-13 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |