Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Motocoin (MOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-25 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-24 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-23 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-22 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-21 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-20 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-19 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-18 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-17 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-16 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-15 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-14 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-13 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Oct-12 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |