Cap Marché zł10.23T
0.23%
Volume 24h zł385.70B
-52.95%
BTC % 50.73%
0.13%
ETH % 16.17%
-0.06%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł69,785,848,881,136 | zł69,785,848,881,136 | zł69,786,738,766,496 | zł69,786,738,766,496 | zł54 | - |
Jun-24 2024 | zł69,786,130,760,451 | zł64,866,595,999,494 | zł69,836,147,461,866 | zł69,314,576,767,184 | zł54 | - |
Jun-23 2024 | zł69,315,508,161,954 | zł65,675,111,633,026 | zł69,418,111,315,099 | zł65,678,574,342,343 | zł406 | - |
Jun-22 2024 | zł65,680,601,871,581 | zł65,678,646,702,479 | zł66,656,494,367,452 | zł66,238,856,897,607 | zł111 | - |
Jun-21 2024 | zł66,250,714,726,125 | zł63,768,805,413,695 | zł69,490,764,809,699 | zł63,776,210,933,235 | zł407 | - |
Jun-20 2024 | zł63,135,386,492,255 | zł63,117,696,051,244 | zł65,912,782,031,812 | zł65,912,782,031,812 | zł103 | - |
Jun-19 2024 | zł65,910,693,915,634 | zł65,695,535,517,051 | zł70,539,391,904,680 | zł69,994,369,437,509 | zł148 | - |
Jun-18 2024 | zł69,990,547,530,076 | zł69,987,410,021,245 | zł71,279,541,716,854 | zł70,957,470,033,972 | zł380 | - |
Jun-17 2024 | zł71,057,756,035,402 | zł66,552,573,225,438 | zł71,058,223,060,339 | zł66,555,927,999,017 | zł375 | - |
Jun-16 2024 | zł65,975,704,259,868 | zł65,404,851,305,499 | zł68,204,582,720,702 | zł68,204,582,720,702 | zł143 | - |
Jun-15 2024 | zł68,204,497,150,102 | zł68,204,497,150,102 | zł72,317,160,820,583 | zł72,225,543,753,966 | zł200 | - |
Jun-14 2024 | zł72,223,276,499,627 | zł72,080,015,225,976 | zł74,134,413,935,172 | zł72,654,778,665,904 | zł642 | - |
Jun-13 2024 | zł72,654,321,350,110 | zł72,654,321,350,110 | zł76,759,611,452,285 | zł76,759,340,365,824 | zł899 | - |
Jun-12 2024 | zł76,759,615,904,322 | zł73,212,022,042,890 | zł80,422,601,944,684 | zł73,957,348,914,179 | zł1,021 | - |
Jun-11 2024 | zł73,957,934,678,051 | zł71,710,942,539,789 | zł76,120,540,895,121 | zł71,713,008,566,200 | zł1,611 | - |
Analyse historique et de marché du prix de Mother of Memes (MOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 935 jours, à partir du jour 29-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.