Cap Marché $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monnaies
28.646
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.037891 | $0.036791 | $0.038823 | $0.036804 | $21 | - |
Aug-28 2024 | $0.036804 | $0.036412 | $0.039365 | $0.038837 | $48 | - |
Aug-27 2024 | $0.038837 | $0.038837 | $0.043877 | $0.041651 | $44 | - |
Aug-26 2024 | $0.041651 | $0.041651 | $0.045931 | $0.045931 | $22 | - |
Aug-25 2024 | $0.045931 | $0.04309 | $0.045932 | $0.045018 | $29 | - |
Aug-24 2024 | $0.045018 | $0.044759 | $0.045947 | $0.045119 | $12 | - |
Aug-23 2024 | $0.044829 | $0.041077 | $0.045285 | $0.041077 | $23 | - |
Aug-22 2024 | $0.041077 | $0.040843 | $0.041246 | $0.041164 | $6 | - |
Aug-21 2024 | $0.041164 | $0.035725 | $0.041361 | $0.035725 | $29 | - |
Aug-20 2024 | $0.035726 | $0.034669 | $0.036363 | $0.035582 | $17 | - |
Aug-19 2024 | $0.035247 | $0.034477 | $0.035488 | $0.035035 | $11 | - |
Aug-18 2024 | $0.035908 | $0.034285 | $0.035908 | $0.035409 | $11 | - |
Aug-17 2024 | $0.035356 | $0.033381 | $0.035434 | $0.033888 | $19 | - |
Aug-16 2024 | $0.033888 | $0.033007 | $0.036093 | $0.035322 | $29 | - |
Aug-15 2024 | $0.035322 | $0.033205 | $0.036637 | $0.033876 | $37 | - |