Cap Marché $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Morpheus Token (MORPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.048851 | $0.048457 | $0.051589 | $0.051589 | $23 | - |
| Oct-30 2024 | $0.051589 | $0.051553 | $0.052734 | $0.052594 | $13 | - |
| Oct-29 2024 | $0.052595 | $0.05126 | $0.053695 | $0.05126 | $18 | - |
| Oct-28 2024 | $0.051267 | $0.049781 | $0.051267 | $0.051109 | $13 | - |
| Oct-27 2024 | $0.051119 | $0.048135 | $0.051119 | $0.048135 | $15 | - |
| Oct-26 2024 | $0.048112 | $0.04619 | $0.04855 | $0.04619 | $28 | - |
| Oct-25 2024 | $0.046891 | $0.046891 | $0.05169 | $0.05169 | $22 | - |
| Oct-24 2024 | $0.05169 | $0.051342 | $0.052413 | $0.051342 | $13 | - |
| Oct-23 2024 | $0.051342 | $0.05018 | $0.0527 | $0.052697 | $15 | - |
| Oct-22 2024 | $0.052697 | $0.052695 | $0.055516 | $0.055472 | $12 | - |
| Oct-21 2024 | $0.055474 | $0.055384 | $0.058289 | $0.056453 | $23 | - |
| Oct-20 2024 | $0.056186 | $0.053335 | $0.056186 | $0.053674 | $11 | - |
| Oct-19 2024 | $0.053674 | $0.053614 | $0.054545 | $0.054545 | $3 | - |
| Oct-18 2024 | $0.054545 | $0.053019 | $0.054947 | $0.053172 | $11 | - |
| Oct-17 2024 | $0.053163 | $0.053073 | $0.056359 | $0.055261 | $17 | - |