Cap Marché $3.20T
0.27%
Volume 24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Monnaies
34.123
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOREAL ($MOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
| Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
| Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
| Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
| Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
| Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
| Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |