Cap Marché $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |