Cap Marché $2.28T
-1.49%
Volume 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00387252 | $0.00387194 | $0.00402538 | $0.00399646 | $272 | - |
Oct-08 2024 | $0.00399719 | $0.00369012 | $0.00399719 | $0.0036924 | $1,225 | - |
Oct-07 2024 | $0.00344479 | $0.00344444 | $0.00346478 | $0.00346193 | $52 | - |
Oct-06 2024 | $0.00346219 | $0.00346219 | $0.0035917 | $0.0035917 | $254 | - |
Oct-05 2024 | $0.00359096 | $0.00358821 | $0.00359279 | $0.00358899 | $5 | - |
Oct-04 2024 | $0.00358857 | $0.00358569 | $0.00373984 | $0.00373704 | $297 | - |
Oct-03 2024 | $0.00373942 | $0.00373181 | $0.00375138 | $0.00374794 | $71 | - |
Oct-02 2024 | $0.00374778 | $0.00374778 | $0.00400575 | $0.00396692 | $720 | - |
Oct-01 2024 | $0.00396641 | $0.00396443 | $0.00411602 | $0.0041102 | $572 | - |
Sep-30 2024 | $0.00411151 | $0.00406459 | $0.00412055 | $0.00411584 | $194 | - |
Sep-29 2024 | $0.00411597 | $0.00407149 | $0.00411894 | $0.00407944 | $100 | - |
Sep-28 2024 | $0.00407986 | $0.00395021 | $0.00407987 | $0.0039619 | $267 | - |
Sep-27 2024 | $0.00396273 | $0.00395986 | $0.0040145 | $0.00401148 | $95 | - |
Sep-26 2024 | $0.00401071 | $0.00400573 | $0.00405313 | $0.00404743 | $126 | - |
Sep-25 2024 | $0.00404722 | $0.00404722 | $0.00411644 | $0.00410635 | $237 | - |