Cap Marché $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monnaies
28.590
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00478477 | $0.00476187 | $0.00507641 | $0.00507562 | $512 | - |
Aug-25 2024 | $0.00507584 | $0.00505131 | $0.00510259 | $0.00510232 | $149 | - |
Aug-24 2024 | $0.00510254 | $0.00507683 | $0.00518146 | $0.00518146 | $299 | - |
Aug-23 2024 | $0.00515543 | $0.00502422 | $0.00515543 | $0.0050494 | $348 | - |
Aug-22 2024 | $0.00505032 | $0.00478454 | $0.00505032 | $0.00482827 | $524 | - |
Aug-21 2024 | $0.00482925 | $0.00476141 | $0.00483064 | $0.0047618 | $175 | - |
Aug-20 2024 | $0.00473946 | $0.00473946 | $0.0048781 | $0.00485443 | $238 | - |
Aug-19 2024 | $0.00485448 | $0.00469564 | $0.00502563 | $0.00502563 | $1,075 | - |
Aug-18 2024 | $0.00505148 | $0.00492573 | $0.00505148 | $0.00492631 | $319 | - |
Aug-17 2024 | $0.00492581 | $0.00485394 | $0.00495205 | $0.00485402 | $266 | - |
Aug-16 2024 | $0.00485408 | $0.00480785 | $0.0048549 | $0.00483106 | $234 | - |
Aug-15 2024 | $0.00485504 | $0.00485504 | $0.00505143 | $0.00504991 | $258 | - |
Aug-14 2024 | $0.00505041 | $0.00502485 | $0.00512871 | $0.00512843 | $206 | - |
Aug-13 2024 | $0.00512846 | $0.0051271 | $0.00534744 | $0.00528934 | $1,083 | - |
Aug-12 2024 | $0.0052903 | $0.0052635 | $0.00529243 | $0.00529028 | $73 | - |