Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Moonscape (MSCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00014136 | $0.00014136 | $0.00014611 | $0.00014611 | $0 | - |
| Oct-30 2024 | $0.00014611 | $0.00014611 | $0.00014889 | $0.00014889 | $0 | - |
| Oct-29 2024 | $0.00014889 | $0.00014692 | $0.00014889 | $0.00014692 | $0 | - |
| Oct-28 2024 | $0.00014692 | $0.00014474 | $0.00014692 | $0.00014474 | $0 | - |
| Oct-27 2024 | $0.00014373 | $0.00014154 | $0.00014373 | $0.00014154 | $0 | - |
| Oct-26 2024 | $0.00014154 | $0.00014154 | $0.00014618 | $0.00014618 | $32 | - |
| Oct-25 2024 | $0.00014618 | $0.00014618 | $0.00014618 | $0.00014618 | - | - |
| Oct-24 2024 | $0.00014618 | $0.00014336 | $0.00014618 | $0.00014336 | $0 | - |
| Oct-23 2024 | $0.00014336 | $0.00014336 | $0.00014639 | $0.00014639 | $0 | - |
| Oct-22 2024 | $0.00014639 | $0.00014569 | $0.00014736 | $0.00014736 | $2 | - |
| Oct-21 2024 | $0.00014736 | $0.00014736 | $0.00015006 | $0.00014744 | $0 | - |
| Oct-20 2024 | $0.00014744 | $0.00014701 | $0.00015101 | $0.0001503 | $1,073 | - |
| Oct-19 2024 | $0.0001503 | $0.00014852 | $0.0001503 | $0.00014852 | $45 | - |
| Oct-18 2024 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |
| Oct-17 2024 | $0.00014852 | $0.00014852 | $0.00015356 | $0.00015356 | $198 | - |