Cap Marché $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Moonft MTC

Prix historiques de Moonft (MTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00168598 $0.00156555 $0.0022279 $0.00204726 - $556
Oct-24 2025 $0.00216768 $0.00156391 $0.00253043 $0.00156623 - $715
Oct-23 2025 $0.00156568 $0.00150356 $0.00156598 $0.00156597 - $517
Oct-22 2025 $0.00150575 $0.00150398 $0.00156745 $0.0015657 - $497
Oct-21 2025 $0.00156569 $0.00138553 $0.00163044 $0.00157104 - $517
Oct-20 2025 $0.00163153 $0.00150825 $0.00169021 $0.00162915 - $538
Oct-19 2025 $0.00162896 $0.00144816 $0.00162896 $0.0015085 - $538
Oct-18 2025 $0.0015085 $0.00144816 $0.00156893 $0.00156884 - $498
Oct-17 2025 $0.00156884 $0.00144849 $0.00169109 $0.00144849 - $518
Oct-16 2025 $0.00144848 $0.00144533 $0.0016294 $0.00156794 - $478
Oct-15 2025 $0.00156796 $0.00150523 $0.00168796 $0.00168796 - $517
Oct-14 2025 $0.00168796 $0.00156663 $0.00174595 $0.00163093 - $557
Oct-13 2025 $0.00157052 $0.00150759 $0.00163224 $0.00156579 - $518
Oct-12 2025 $0.00156542 $0.0015056 $0.00162818 $0.00156583 - $517
Oct-11 2025 $0.00156583 $0.00144538 $0.00162605 $0.00144538 - $517

Analyse historique et de marché du prix de Moonft (MTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 648 jours, à partir du jour 18-01-2024.