Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Moonft (MTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00528641 | $0.00492193 | $0.00528641 | $0.00499106 | - | $1,745 |
| Jul-13 2025 | $0.00492932 | $0.00474447 | $0.00505255 | $0.00480609 | - | $1,627 |
| Jul-12 2025 | $0.00474447 | $0.00468285 | $0.00505255 | $0.00480609 | - | $1,566 |
| Jul-11 2025 | $0.00480609 | $0.00474371 | $0.00493554 | $0.00474863 | - | $1,586 |
| Jul-10 2025 | $0.00481004 | $0.0046873 | $0.00487237 | $0.00486235 | - | $1,587 |
| Jul-09 2025 | $0.00486154 | $0.00479961 | $0.00503938 | $0.00497872 | - | $1,604 |
| Jul-08 2025 | $0.0049791 | $0.00497671 | $0.00565744 | $0.00520485 | - | $1,643 |
| Jul-07 2025 | $0.00526609 | $0.00475749 | $0.00701905 | $0.00475749 | - | $1,738 |
| Jul-06 2025 | $0.00475263 | $0.00469091 | $0.00500346 | $0.00500346 | - | $1,568 |
| Jul-05 2025 | $0.00499952 | $0.0049378 | $0.00524641 | $0.00524641 | - | $1,650 |
| Jul-04 2025 | $0.00530813 | $0.00512655 | $0.00549399 | $0.0053599 | - | $1,752 |
| Jul-03 2025 | $0.0053599 | $0.00523943 | $0.00555349 | $0.00549306 | - | $1,769 |
| Jul-02 2025 | $0.00556265 | $0.00548242 | $0.00591592 | $0.00591592 | - | $1,836 |
| Jul-01 2025 | $0.00593662 | $0.00580011 | $0.00613238 | $0.00599312 | - | $1,959 |
| Jun-30 2025 | $0.00594471 | $0.00588147 | $0.00628923 | $0.00615915 | - | $1,962 |