Cap Marché $2.21T -2.66%
Volume 24h $141.22B 4.25%
BTC % 52.51% -0.2%
ETH % 13.64% 0%
Monnaies 28.650 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moonft MTC

Prix historiques de Moonft (MTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.829994 $0.826453 $0.85382 $0.828682 $202,324 $273,897
Aug-28 2024 $0.828159 $0.820856 $0.840218 $0.831332 $193,227 $273,292
Aug-27 2024 $0.829797 $0.829797 $0.884399 $0.880814 $192,040 $273,832
Aug-26 2024 $0.881894 $0.881894 $0.901314 $0.901314 $207,148 $291,024
Aug-25 2024 $0.904324 $0.894417 $0.904324 $0.900157 $207,894 $298,426
Aug-24 2024 $0.895528 $0.89157 $0.910867 $0.896643 $207,641 $295,524
Aug-23 2024 $0.899171 $0.847781 $0.901563 $0.847781 $200,849 $296,726
Aug-22 2024 $0.844387 $0.843911 $0.858245 $0.856797 $194,414 $278,647
Aug-21 2024 $0.857782 $0.826315 $0.862905 $0.829178 $200,405 $283,067
Aug-20 2024 $0.830697 $0.820857 $0.854521 $0.832293 $195,156 $274,129
Aug-19 2024 $0.828603 $0.812021 $0.828603 $0.816704 $193,139 $273,438
Aug-18 2024 $0.831417 $0.831417 $0.842869 $0.832891 $196,572 $274,367
Aug-17 2024 $0.831391 $0.82462 $0.834908 $0.82462 $197,086 $274,358
Aug-16 2024 $0.823901 $0.803117 $0.834414 $0.805327 $195,369 $271,887
Aug-15 2024 $0.806396 $0.796762 $0.836273 $0.823982 $192,592 $266,110

Analyse historique et de marché du prix de Moonft (MTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 226 jours, à partir du jour 17-01-2024.