Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moonft (MTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.0596 | $0.974394 | $1.0644 | $0.974394 | $235,511 | $349,690 |
| Nov-05 2024 | $0.973923 | $0.95138 | $0.984374 | $0.95138 | $219,540 | $321,394 |
| Nov-04 2024 | $0.949635 | $0.943487 | $0.967516 | $0.960288 | $223,206 | $313,379 |
| Nov-03 2024 | $0.962504 | $0.947713 | $0.969783 | $0.969783 | $226,212 | $317,625 |
| Nov-02 2024 | $0.969427 | $0.968917 | $0.976873 | $0.974248 | $224,081 | $319,910 |
| Nov-01 2024 | $0.972875 | $0.963948 | $0.9976 | $0.984116 | $225,244 | $321,048 |
| Oct-31 2024 | $0.985597 | $0.978936 | $1.0152 | $1.0128 | $229,298 | $325,246 |
| Oct-30 2024 | $1.0150 | $1.0041 | $1.0166 | $1.0160 | $228,681 | $334,979 |
| Oct-29 2024 | $1.0158 | $0.97665 | $1.0285 | $0.97665 | $226,415 | $335,245 |
| Oct-28 2024 | $0.980478 | $0.946797 | $0.980478 | $0.951232 | $218,909 | $323,557 |
| Oct-27 2024 | $0.954388 | $0.936414 | $0.954388 | $0.937852 | $212,279 | $314,947 |
| Oct-26 2024 | $0.938452 | $0.929488 | $0.940313 | $0.932092 | $212,756 | $309,688 |
| Oct-25 2024 | $0.9242 | $0.9242 | $0.958692 | $0.953405 | $211,349 | $304,985 |
| Oct-24 2024 | $0.954169 | $0.931851 | $0.958617 | $0.931851 | $216,767 | $314,875 |
| Oct-23 2024 | $0.931838 | $0.916315 | $0.941929 | $0.941929 | $213,897 | $307,506 |