Cap Marché $3.24T
2.05%
Volume 24h $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mooney (MOONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00023394 | $0.00023015 | $0.00023531 | $0.00023475 | $11,925 | $321,699 |
| Dec-23 2025 | $0.00023427 | $0.00023087 | $0.00024008 | $0.00023964 | $12,469 | $322,153 |
| Dec-22 2025 | $0.00024005 | $0.00023842 | $0.00025097 | $0.00024638 | $11,866 | $330,099 |
| Dec-21 2025 | $0.0002457 | $0.00024221 | $0.0002457 | $0.00024341 | $12,154 | $337,876 |
| Dec-20 2025 | $0.00024363 | $0.00024304 | $0.00024513 | $0.00024375 | $11,440 | $335,024 |
| Dec-19 2025 | $0.00024315 | $0.0002324 | $0.00024376 | $0.00023299 | $11,503 | $334,367 |
| Dec-18 2025 | $0.00023128 | $0.00023046 | $0.00024714 | $0.00023849 | $35,599 | $318,047 |
| Dec-17 2025 | $0.00023897 | $0.000235 | $0.00025553 | $0.00024976 | $12,059 | $328,618 |
| Dec-16 2025 | $0.00024979 | $0.00024452 | $0.00024979 | $0.00024932 | $11,756 | $343,497 |
| Dec-15 2025 | $0.00024877 | $0.00024616 | $0.00026673 | $0.00025982 | $11,884 | $342,095 |
| Dec-14 2025 | $0.00025769 | $0.00025769 | $0.00026278 | $0.00026278 | $11,776 | $354,367 |
| Dec-13 2025 | $0.00026276 | $0.00025932 | $0.00026304 | $0.00025934 | $11,714 | $361,333 |
| Dec-12 2025 | $0.00026 | $0.00025766 | $0.00027406 | $0.00027093 | $11,785 | $357,532 |
| Dec-11 2025 | $0.00027265 | $0.00026641 | $0.00028083 | $0.00028083 | $12,144 | $374,933 |
| Dec-10 2025 | $0.00028144 | $0.00027928 | $0.00028788 | $0.0002817 | $12,691 | $387,024 |