Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 5 Secondes depuis
Mooney MOONEY

Prix historiques de Mooney (MOONEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00038088 $0.00038053 $0.00038516 $0.00038502 $18,316 $523,763
Oct-03 2025 $0.00038547 $0.00038234 $0.00038845 $0.00038746 $16,165 $530,068
Oct-02 2025 $0.00038737 $0.00035955 $0.00038738 $0.0003598 $15,384 $532,690
Oct-01 2025 $0.00035471 $0.00034133 $0.00035834 $0.00034154 $17,622 $487,774
Sep-30 2025 $0.00034205 $0.00034091 $0.00034912 $0.00034912 $13,506 $470,361
Sep-29 2025 $0.00034893 $0.00033886 $0.00034912 $0.00034132 $15,366 $479,825
Sep-28 2025 $0.00033909 $0.00032858 $0.00033909 $0.00033164 $17,228 $466,293
Sep-27 2025 $0.00033121 $0.00033043 $0.00033284 $0.0003325 $13,226 $455,461
Sep-26 2025 $0.00033256 $0.00032328 $0.00033563 $0.00032328 $11,545 $457,316
Sep-25 2025 $0.00032724 $0.00032183 $0.00034994 $0.00034994 $14,617 $449,999
Sep-24 2025 $0.00035021 $0.00034539 $0.00035251 $0.00035042 $18,961 $481,589
Sep-23 2025 $0.00035101 $0.0003477 $0.00035389 $0.00035389 $14,520 $482,683
Sep-22 2025 $0.0003515 $0.00035039 $0.00037805 $0.00037805 $18,365 $483,357
Sep-21 2025 $0.00037799 $0.00037799 $0.00037858 $0.00037839 $19,169 $519,785
Sep-20 2025 $0.0003782 $0.00037599 $0.00037851 $0.00037628 $17,983 $520,081

Analyse historique et de marché du prix de Mooney (MOONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1350 jours, à partir du jour 24-01-2022.