Cap Marché $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mooney MOONEY

Prix historiques de Mooney (MOONEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00038612 $0.00036315 $0.00038622 $0.00036315 $16,717 $530,965
Aug-19 2025 $0.00036736 $0.00036578 $0.00038512 $0.00038285 $15,910 $505,165
Aug-18 2025 $0.00038671 $0.00037788 $0.00039757 $0.00039747 $14,664 $531,785
Aug-17 2025 $0.00039942 $0.00039386 $0.00040832 $0.00039386 $15,544 $549,252
Aug-16 2025 $0.00039396 $0.00039122 $0.00040711 $0.00040371 $6,299 $541,753
Aug-15 2025 $0.000406 $0.00039939 $0.00042392 $0.00041466 $4,386 $558,306
Aug-14 2025 $0.00041135 $0.00040397 $0.0004368 $0.00043471 $6,296 $565,665
Aug-13 2025 $0.00043476 $0.00041949 $0.00043476 $0.00041949 $9,147 $597,853
Aug-12 2025 $0.00041947 $0.0003945 $0.00042447 $0.0003945 $9,513 $576,822
Aug-11 2025 $0.00039453 $0.00039411 $0.00040845 $0.00039736 $8,597 $542,536
Aug-10 2025 $0.0003975 $0.00039157 $0.00040509 $0.00040092 $10,451 $546,615
Aug-09 2025 $0.00040087 $0.00037987 $0.00040087 $0.00038007 $12,954 $551,256
Aug-08 2025 $0.00038396 $0.00036591 $0.00038404 $0.00036781 $18,084 $528,002
Aug-07 2025 $0.00036794 $0.00034702 $0.00036794 $0.00034997 $38,007 $505,963
Aug-06 2025 $0.00034835 $0.00034148 $0.00035017 $0.0003438 $63,490 $479,034

Analyse historique et de marché du prix de Mooney (MOONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1305 jours, à partir du jour 24-01-2022.