Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mooney (MOONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00026747 | $0.00026409 | $0.0002716 | $0.00026723 | $11,908 | $367,812 |
| Jan-13 2026 | $0.00026699 | $0.00024799 | $0.00026699 | $0.00024813 | $11,785 | $367,145 |
| Jan-12 2026 | $0.00024806 | $0.00024806 | $0.00025369 | $0.00024851 | $12,030 | $341,120 |
| Jan-11 2026 | $0.00024856 | $0.00024813 | $0.00025054 | $0.00024859 | $11,549 | $341,811 |
| Jan-10 2026 | $0.00024858 | $0.00024624 | $0.00024873 | $0.0002468 | $12,454 | $341,836 |
| Jan-09 2026 | $0.0002468 | $0.00024431 | $0.00024981 | $0.0002484 | $11,710 | $339,387 |
| Jan-08 2026 | $0.00024839 | $0.00024295 | $0.00025168 | $0.00025164 | $12,015 | $341,567 |
| Jan-07 2026 | $0.00025007 | $0.00024814 | $0.00025958 | $0.00025948 | $11,781 | $343,886 |
| Jan-06 2026 | $0.00025963 | $0.000254 | $0.00026025 | $0.00025604 | $12,116 | $357,033 |
| Jan-05 2026 | $0.00025859 | $0.00025037 | $0.00025888 | $0.00025037 | $11,860 | $355,600 |
| Jan-04 2026 | $0.00024976 | $0.00024826 | $0.00025097 | $0.00024962 | $11,797 | $343,463 |
| Jan-03 2026 | $0.0002483 | $0.00024445 | $0.00024872 | $0.000247 | $13,114 | $341,444 |
| Jan-02 2026 | $0.00024699 | $0.00023711 | $0.00024933 | $0.0002374 | $12,131 | $339,651 |
| Jan-01 2026 | $0.00023768 | $0.00023697 | $0.00023768 | $0.00023699 | $11,946 | $326,852 |
| Dec-31 2025 | $0.0002371 | $0.00023501 | $0.00024139 | $0.00023523 | $12,037 | $326,053 |