Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mooney MOONEY

Prix historiques de Mooney (MOONEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00032656 $0.0003253 $0.00032817 $0.00032659 $14,398 $449,059
Oct-24 2025 $0.00032626 $0.00031891 $0.00033114 $0.00031891 $10,607 $448,648
Oct-23 2025 $0.00031874 $0.00031744 $0.00032549 $0.00031744 $16,423 $438,307
Oct-22 2025 $0.00031485 $0.00031199 $0.00032462 $0.00032358 $15,889 $432,965
Oct-21 2025 $0.00032596 $0.00032368 $0.00034071 $0.00033412 $17,102 $448,239
Oct-20 2025 $0.00033424 $0.0003288 $0.00033897 $0.0003323 $12,743 $459,624
Oct-19 2025 $0.00033581 $0.00032242 $0.00033581 $0.00032581 $14,153 $461,791
Oct-18 2025 $0.00032591 $0.00032137 $0.00032763 $0.00032137 $16,431 $448,169
Oct-17 2025 $0.00032152 $0.00030881 $0.00033797 $0.00033408 $16,081 $442,139
Oct-16 2025 $0.00033097 $0.0003309 $0.00034659 $0.00034129 $13,861 $455,127
Oct-15 2025 $0.0003385 $0.00033813 $0.00035751 $0.00035325 $13,988 $465,490
Oct-14 2025 $0.00035347 $0.00033543 $0.00036073 $0.00036073 $34,480 $486,066
Oct-13 2025 $0.00036324 $0.00034743 $0.00036351 $0.00035084 $13,471 $499,498
Oct-12 2025 $0.00035122 $0.00032218 $0.00035122 $0.00032598 $15,033 $482,981
Oct-11 2025 $0.00032601 $0.00031796 $0.0003383 $0.00033547 $15,550 $448,311

Analyse historique et de marché du prix de Mooney (MOONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1371 jours, à partir du jour 24-01-2022.