Cap Marché $2.52T
-2.06%
Volume 24h $168.33B
5.13%
BTC % 54.21%
0.11%
ETH % 9.94%
-1.4%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MoonBag ($MBAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000015416 | $0.0000014855 | $0.0000015416 | $0.0000014855 | - | $45,551 |
| Apr-05 2026 | $0.0000014855 | $0.0000014855 | $0.0000014855 | $0.0000014855 | - | $43,893 |
| Apr-04 2026 | $0.0000014855 | $0.0000014855 | $0.0000015218 | $0.0000015218 | - | $43,893 |
| Apr-03 2026 | $0.0000015218 | $0.0000014982 | $0.0000015359 | $0.0000014982 | - | $44,966 |
| Apr-02 2026 | $0.0000014982 | $0.0000014982 | $0.000001573 | $0.000001573 | - | $44,270 |
| Apr-01 2026 | $0.000001573 | $0.0000015386 | $0.000001573 | $0.0000015386 | - | $46,479 |
| Mar-31 2026 | $0.0000015386 | $0.0000014881 | $0.0000015386 | $0.0000015097 | - | $45,463 |
| Mar-30 2026 | $0.0000015097 | $0.0000014852 | $0.0000015097 | $0.0000014852 | - | $44,610 |
| Mar-29 2026 | $0.0000014852 | $0.0000014852 | $0.0000014903 | $0.0000014903 | - | $43,884 |
| Mar-28 2026 | $0.0000014903 | $0.0000014878 | $0.0000015034 | $0.0000014878 | - | $44,036 |
| Mar-27 2026 | $0.0000014878 | $0.0000014878 | $0.0000016586 | $0.0000016586 | - | $43,961 |
| Mar-26 2026 | $0.0000016586 | $0.0000016586 | $0.0000016586 | $0.0000016586 | - | $49,008 |
| Mar-25 2026 | $0.0000016586 | $0.0000016359 | $0.0000016639 | $0.0000016359 | - | $49,008 |
| Mar-24 2026 | $0.0000016359 | $0.0000016359 | $0.0000016611 | $0.0000016388 | - | $48,338 |
| Mar-23 2026 | $0.0000016388 | $0.0000016388 | $0.0000016388 | $0.0000016388 | - | $48,424 |