Cap Marché $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoonBag ($MBAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000013043 | $0.0000013042 | $0.0000013068 | $0.0000013042 | - | $38,539 |
| Dec-25 2025 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | $38,537 |
| Dec-24 2025 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | $38,537 |
| Dec-23 2025 | $0.0000013042 | $0.0000013042 | $0.0000013393 | $0.0000013393 | - | $38,537 |
| Dec-22 2025 | $0.0000013393 | $0.0000013393 | $0.0000013393 | $0.0000013393 | - | $39,574 |
| Dec-21 2025 | $0.0000013393 | $0.0000013336 | $0.0000013412 | $0.0000013336 | - | $39,574 |
| Dec-20 2025 | $0.0000013336 | $0.0000013033 | $0.0000013336 | $0.0000013033 | - | $39,406 |
| Dec-19 2025 | $0.0000013033 | $0.0000012615 | $0.0000013033 | $0.0000012615 | - | $38,511 |
| Dec-18 2025 | $0.0000012615 | $0.0000012583 | $0.0000013589 | $0.0000013589 | - | $37,275 |
| Dec-17 2025 | $0.0000013589 | $0.0000013383 | $0.0000013589 | $0.0000013383 | - | $40,152 |
| Dec-16 2025 | $0.0000013383 | $0.0000013383 | $0.0000013559 | $0.0000013559 | - | $39,545 |
| Dec-15 2025 | $0.0000013559 | $0.0000013559 | $0.0000014249 | $0.0000014249 | - | $40,065 |
| Dec-14 2025 | $0.0000014249 | $0.0000014239 | $0.0000014384 | $0.0000014337 | - | $42,104 |
| Dec-13 2025 | $0.0000014337 | $0.0000014109 | $0.0000014337 | $0.0000014109 | $28 | $42,362 |
| Dec-12 2025 | $0.0000014109 | $0.0000014109 | $0.0000014795 | $0.0000014541 | - | $41,690 |