Cap Marché $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MoonBag ($MBAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000015758 | $0.0000015355 | $0.0000015758 | $0.0000015355 | - | $46,561 |
| Mar-16 2026 | $0.0000015355 | $0.0000014333 | $0.0000015355 | $0.0000014333 | - | $45,371 |
| Mar-15 2026 | $0.0000014333 | $0.0000013926 | $0.0000014333 | $0.0000013926 | - | $42,352 |
| Mar-14 2026 | $0.0000013926 | $0.0000013926 | $0.0000014291 | $0.0000014291 | - | $41,149 |
| Mar-13 2026 | $0.0000014291 | $0.0000013933 | $0.0000014291 | $0.0000013933 | - | $42,228 |
| Mar-12 2026 | $0.0000013933 | $0.0000013933 | $0.0000014021 | $0.0000014012 | - | $41,171 |
| Mar-11 2026 | $0.0000014012 | $0.0000014012 | $0.0000014192 | $0.0000014192 | - | $41,403 |
| Mar-10 2026 | $0.0000014192 | $0.0000014 | $0.0000014192 | $0.0000014 | - | $41,935 |
| Mar-09 2026 | $0.0000014 | $0.0000013485 | $0.0000014148 | $0.0000013485 | - | $41,366 |
| Mar-08 2026 | $0.0000013485 | $0.0000013485 | $0.0000013765 | $0.0000013765 | - | $39,845 |
| Mar-07 2026 | $0.0000013765 | $0.0000013765 | $0.0000014335 | $0.0000014162 | - | $40,672 |
| Mar-06 2026 | $0.0000014162 | $0.0000014162 | $0.0000014973 | $0.0000014973 | - | $41,846 |
| Mar-05 2026 | $0.0000014973 | $0.0000014973 | $0.000001554 | $0.000001554 | - | $44,243 |
| Mar-04 2026 | $0.000001554 | $0.0000014277 | $0.000001554 | $0.0000014277 | - | $45,918 |
| Mar-03 2026 | $0.0000014277 | $0.0000013853 | $0.0000014417 | $0.0000013853 | - | $42,187 |