Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoonBag ($MBAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000008759 | $0.0000008759 | $0.0000009251 | $0.0000009126 | - | $25,882 |
| Feb-03 2026 | $0.0000008738 | $0.0000008738 | $0.0000009781 | $0.0000009781 | - | $25,820 |
| Feb-02 2026 | $0.0000009781 | $0.0000009145 | $0.0000009796 | $0.0000009388 | - | $28,900 |
| Feb-01 2026 | $0.0000009388 | $0.0000009388 | $0.0000010133 | $0.0000010133 | - | $27,741 |
| Jan-31 2026 | $0.0000010133 | $0.0000010133 | $0.000001193 | $0.000001193 | - | $29,943 |
| Jan-30 2026 | $0.000001193 | $0.000001193 | $0.0000012186 | $0.0000012186 | - | $35,251 |
| Jan-29 2026 | $0.0000012186 | $0.000001218 | $0.0000013139 | $0.0000013139 | $2 | $36,008 |
| Jan-28 2026 | $0.0000013139 | $0.0000013139 | $0.0000013139 | $0.0000013139 | - | $38,825 |
| Jan-27 2026 | $0.0000013139 | $0.0000012724 | $0.0000013139 | $0.0000012724 | - | $38,825 |
| Jan-26 2026 | $0.0000012724 | $0.0000012724 | $0.0000012724 | $0.0000012724 | - | $37,597 |
| Jan-25 2026 | $0.0000012724 | $0.0000012724 | $0.0000012843 | $0.0000012843 | - | $37,597 |
| Jan-24 2026 | $0.0000012843 | $0.0000012843 | $0.0000013248 | $0.0000013248 | - | $37,949 |
| Jan-23 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | $39,144 |
| Jan-22 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | $39,144 |
| Jan-21 2026 | $0.0000013248 | $0.0000013248 | $0.0000013674 | $0.0000013674 | - | $39,144 |