Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MoonBag $MBAG

Prix historiques de MoonBag ($MBAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000045001 $0.0000044953 $0.0000052052 $0.0000052052 $1,662 $132,967
Oct-03 2025 $0.0000052052 $0.0000048176 $0.0000052052 $0.0000048749 - $153,802
Oct-02 2025 $0.0000048749 $0.0000046666 $0.0000048855 $0.0000048375 - $144,042
Oct-01 2025 $0.0000048279 $0.0000047346 $0.0000049275 $0.0000047757 - $142,654
Sep-30 2025 $0.0000047757 $0.0000046672 $0.0000047765 $0.0000047765 $223 $141,110
Sep-29 2025 $0.0000047765 $0.0000046248 $0.0000047765 $0.0000046597 $174 $141,134
Sep-28 2025 $0.0000046597 $0.0000045358 $0.0000046967 $0.0000046967 $625 $137,682
Sep-27 2025 $0.0000046967 $0.0000046802 $0.0000047303 $0.0000046802 - $138,778
Sep-26 2025 $0.0000046802 $0.0000043927 $0.0000046802 $0.0000043927 - $138,288
Sep-25 2025 $0.0000044637 $0.0000044199 $0.0000046134 $0.0000046134 $482 $131,891
Sep-24 2025 $0.0000046187 $0.0000039956 $0.0000046656 $0.0000039956 - $136,472
Sep-23 2025 $0.0000040132 $0.0000040057 $0.0000042873 $0.0000042873 $687 $118,581
Sep-22 2025 $0.0000042873 $0.0000042837 $0.0000045938 $0.0000045938 $249 $126,679
Sep-21 2025 $0.0000046336 $0.0000045792 $0.0000046477 $0.0000045989 - $136,913
Sep-20 2025 $0.0000046109 $0.0000046109 $0.0000048739 $0.0000048342 $1,055 $136,240

Analyse historique et de marché du prix de MoonBag ($MBAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 359 jours, à partir du jour 11-10-2024.