Cap Marché $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 30 Secondes depuis
MoonBag $MBAG

Prix historiques de MoonBag ($MBAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000035972 $0.000003491 $0.0000036244 $0.0000035436 - $106,289
Oct-25 2025 $0.0000035436 $0.0000034642 $0.0000035436 $0.0000034642 - $104,704
Oct-24 2025 $0.0000034642 $0.0000034064 $0.0000035167 $0.0000034064 - $102,361
Oct-23 2025 $0.0000034064 $0.0000034064 $0.0000035077 $0.0000034213 - $100,650
Oct-22 2025 $0.000003406 $0.000003406 $0.000003507 $0.000003507 - $100,639
Oct-21 2025 $0.000003507 $0.000003507 $0.0000036028 $0.0000036028 - $103,623
Oct-20 2025 $0.0000036028 $0.0000036028 $0.0000036657 $0.0000036278 - $106,454
Oct-19 2025 $0.0000036278 $0.0000035106 $0.0000036334 $0.0000035272 - $107,195
Oct-18 2025 $0.0000035272 $0.000003489 $0.0000035601 $0.0000035119 - $104,220
Oct-17 2025 $0.0000035119 $0.0000034229 $0.0000035155 $0.000003515 - $103,770
Oct-16 2025 $0.000003515 $0.000003515 $0.000003719 $0.0000036665 - $103,862
Oct-15 2025 $0.0000036625 $0.0000036625 $0.0000037829 $0.0000037829 - $108,219
Oct-14 2025 $0.0000037829 $0.0000037569 $0.0000041033 $0.0000041033 - $111,776
Oct-13 2025 $0.0000039623 $0.000003923 $0.0000040244 $0.0000039622 - $117,075
Oct-12 2025 $0.0000039622 $0.0000035492 $0.0000039625 $0.000003555 - $117,074

Analyse historique et de marché du prix de MoonBag ($MBAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 381 jours, à partir du jour 11-10-2024.