Cap Marché $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 27 Secondes depuis
rCryptoCurrency Moons MOON

Prix historiques de rCryptoCurrency Moons (MOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.074997 $0.071291 $0.076833 $0.073331 $63,278 $8,007,906
Jun-21 2025 $0.073228 $0.070864 $0.074431 $0.072777 $56,237 $7,819,047
Jun-20 2025 $0.072698 $0.072698 $0.079699 $0.079699 $58,183 $7,762,514
Jun-19 2025 $0.078848 $0.077694 $0.081615 $0.080521 $59,666 $8,419,147
Jun-18 2025 $0.08057 $0.076495 $0.08057 $0.078337 $62,359 $8,603,069
Jun-17 2025 $0.078293 $0.077555 $0.082649 $0.0799 $68,469 $8,359,865
Jun-16 2025 $0.080165 $0.078729 $0.080923 $0.079607 $61,645 $8,559,782
Jun-15 2025 $0.079551 $0.078488 $0.080317 $0.079534 $58,192 $8,494,187
Jun-14 2025 $0.079741 $0.079417 $0.080698 $0.07988 $57,726 $8,514,533
Jun-13 2025 $0.079438 $0.078264 $0.086464 $0.086464 $73,946 $8,482,193
Jun-12 2025 $0.086331 $0.086136 $0.087776 $0.086832 $62,851 $9,218,140
Jun-11 2025 $0.087659 $0.085459 $0.089011 $0.086541 $70,174 $9,359,957
Jun-10 2025 $0.086658 $0.084196 $0.086921 $0.086053 $82,178 $9,253,086
Jun-09 2025 $0.085478 $0.081373 $0.085964 $0.081566 $74,834 $9,127,102
Jun-08 2025 $0.083253 $0.083253 $0.090769 $0.088971 $64,374 $8,889,507

Analyse historique et de marché du prix de rCryptoCurrency Moons (MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1536 jours, à partir du jour 09-04-2021.