Cap Marché $3.44T -0.12%
Volume 24h $174.17B -61.78%
BTC % 59.97% 0.28%
ETH % 8.73% -1.14%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
rCryptoCurrency Moons MOON

Prix historiques de rCryptoCurrency Moons (MOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.089306 $0.08633 $0.10641 $0.088862 $71,422 $9,535,853
May-30 2025 $0.089079 $0.085507 $0.141225 $0.097962 $144,771 $9,511,611
May-29 2025 $0.097637 $0.092755 $0.166115 $0.138612 $132,188 $10,425,361
May-28 2025 $0.091273 $0.090575 $0.135721 $0.109752 $83,564 $9,745,864
May-27 2025 $0.095475 $0.090464 $0.11243 $0.11243 $119,915 $10,194,500
May-26 2025 $0.090243 $0.083969 $0.112228 $0.108656 $81,363 $9,635,889
May-25 2025 $0.084379 $0.081282 $0.119491 $0.08416 $63,798 $9,009,740
May-24 2025 $0.083772 $0.083149 $0.087319 $0.085103 $72,958 $8,944,934
May-23 2025 $0.087802 $0.085917 $0.096011 $0.092666 $93,841 $9,375,260
May-22 2025 $0.090741 $0.088285 $0.138871 $0.130084 $66,696 $9,689,091
May-21 2025 $0.130738 $0.084989 $0.132268 $0.087206 $89,902 $13,959,813
May-20 2025 $0.087207 $0.085831 $0.105392 $0.085831 $70,504 $9,311,684
May-19 2025 $0.085904 $0.085692 $0.105642 $0.089005 $79,635 $9,172,534
May-18 2025 $0.089511 $0.089511 $0.09156 $0.091327 $85,606 $9,557,754
May-17 2025 $0.0912 $0.090645 $0.091524 $0.091073 $67,291 $9,738,099

Analyse historique et de marché du prix de rCryptoCurrency Moons (MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1514 jours, à partir du jour 09-04-2021.