Cap Marché $2.61T
0.88%
Volume 24h $101.74B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de rCryptoCurrency Moons (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.145544 | $0.141889 | $0.146024 | $0.144726 | $23,757 | $15,540,678 |
| Jul-19 2024 | $0.141234 | $0.138493 | $0.141234 | $0.138608 | $17,374 | $15,080,549 |
| Jul-18 2024 | $0.138606 | $0.137272 | $0.157274 | $0.14202 | $35,144 | $14,799,919 |
| Jul-17 2024 | $0.142016 | $0.139766 | $0.168496 | $0.139781 | $45,678 | $15,163,986 |
| Jul-16 2024 | $0.138214 | $0.135373 | $0.173465 | $0.138492 | $36,156 | $14,758,001 |
| Jul-15 2024 | $0.14088 | $0.133379 | $0.143128 | $0.143128 | $58,820 | $15,042,737 |
| Jul-14 2024 | $0.142499 | $0.121572 | $0.152693 | $0.143231 | $83,327 | $15,215,531 |
| Jul-13 2024 | $0.12543 | $0.123316 | $0.156087 | $0.12332 | $41,256 | $13,393,025 |
| Jul-12 2024 | $0.12284 | $0.114321 | $0.134386 | $0.128956 | $154,529 | $13,116,432 |
| Jul-11 2024 | $0.1286 | $0.127508 | $0.165724 | $0.130317 | $17,082 | $13,731,474 |
| Jul-10 2024 | $0.130326 | $0.12748 | $0.155311 | $0.127771 | $19,440 | $13,915,762 |
| Jul-09 2024 | $0.126926 | $0.126926 | $0.137903 | $0.135124 | $25,072 | $13,552,719 |
| Jul-08 2024 | $0.127059 | $0.122706 | $0.168629 | $0.168629 | $88,116 | $13,566,977 |
| Jul-07 2024 | $0.162221 | $0.127338 | $0.167829 | $0.129444 | $16,687 | $17,321,397 |
| Jul-06 2024 | $0.129861 | $0.125142 | $0.155482 | $0.125142 | $22,138 | $13,866,159 |