Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 42 Secondes depuis
rCryptoCurrency Moons MOON

Prix historiques de rCryptoCurrency Moons (MOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.087299 $0.08563 $0.087513 $0.085934 $1,396 $9,321,519
Oct-02 2025 $0.085931 $0.081883 $0.087637 $0.085002 $23,067 $9,175,447
Oct-01 2025 $0.085131 $0.082115 $0.085131 $0.083084 $7,121 $9,090,071
Sep-30 2025 $0.083084 $0.082995 $0.085883 $0.085822 $1,334 $8,871,464
Sep-29 2025 $0.085822 $0.083849 $0.087074 $0.086063 $9,401 $9,163,805
Sep-28 2025 $0.08562 $0.084902 $0.087327 $0.085632 $4,593 $9,142,233
Sep-27 2025 $0.085797 $0.083161 $0.087628 $0.083707 $1,723 $9,161,162
Sep-26 2025 $0.084012 $0.083014 $0.085798 $0.083085 $1,325 $8,970,569
Sep-25 2025 $0.084175 $0.082359 $0.08743 $0.086739 $6,011 $8,987,980
Sep-24 2025 $0.086813 $0.086813 $0.089336 $0.087954 $4,080 $9,269,653
Sep-23 2025 $0.087968 $0.085162 $0.088243 $0.085899 $6,368 $9,392,942
Sep-22 2025 $0.08599 $0.085641 $0.088509 $0.088218 $7,535 $9,181,721
Sep-21 2025 $0.087754 $0.087754 $0.09096 $0.089315 $1,409 $9,370,084
Sep-20 2025 $0.089929 $0.089374 $0.094053 $0.089549 $2,369 $9,602,347
Sep-19 2025 $0.089598 $0.086901 $0.090326 $0.089109 $9,831 $9,566,977

Analyse historique et de marché du prix de rCryptoCurrency Moons (MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1639 jours, à partir du jour 09-04-2021.